Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$0.39 |
|---|---|
| Change |
$0.09
(30.00%)
|
| Volume | 222,200 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,726,951 |
| Shares Outstanding | 60,838,335 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.39 |
$0.09
(30.00%)
|
| May 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| May 08, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| May 07, 2026 | 0.33 |
$0.01
(1.54%)
|
| May 06, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.33 |
$0.04
(12.07%)
|
| May 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.29 |
-$0.03
(-9.38%)
|
| April 27, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| April 24, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.33 |
$0.06
(20.37%)
|
| April 17, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| April 16, 2026 | 0.30 |
$0.03
(9.09%)
|
| April 15, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| April 14, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| April 13, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| April 10, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.35 |
$0.01
(1.45%)
|
| April 08, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| April 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
