Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$3.72 |
|---|---|
| Change |
-$0.25
(-6.30%)
|
| Volume | 204,902 |
| Open | $3.91 |
|---|---|
| Day Range | $3.71 - $3.95 |
| 52 Week Low | $3.41 |
| 52 Week High | $15.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $268,928,673 |
| Shares Outstanding | 72,292,654 |
| Book Value per Share | $0.45 |
| Earnings per Share | -$14.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.72 |
-$0.25
(-6.30%)
|
| March 26, 2026 | 3.97 |
$0.16
(4.20%)
|
| March 25, 2026 | 3.81 |
$0.10
(2.70%)
|
| March 24, 2026 | 3.71 |
-$0.23
(-5.84%)
|
| March 23, 2026 | 3.94 |
$0.15
(3.96%)
|
| March 20, 2026 | 3.79 |
-$0.06
(-1.56%)
|
| March 19, 2026 | 3.85 |
$0.05
(1.32%)
|
| March 18, 2026 | 3.80 |
$0.00
(0.00%)
|
| March 17, 2026 | 3.80 |
$0.11
(2.98%)
|
| March 16, 2026 | 3.69 |
-$0.28
(-7.05%)
|
| March 13, 2026 | 3.97 |
-$0.23
(-5.48%)
|
| March 12, 2026 | 4.20 |
$0.31
(7.97%)
|
| March 11, 2026 | 3.89 |
$0.31
(8.66%)
|
| March 10, 2026 | 3.58 |
-$0.14
(-3.76%)
|
| March 09, 2026 | 3.72 |
-$0.12
(-3.13%)
|
| March 06, 2026 | 3.84 |
$0.14
(3.78%)
|
| March 05, 2026 | 3.70 |
-$0.02
(-0.54%)
|
| March 04, 2026 | 3.72 |
$0.00
(0.00%)
|
| March 03, 2026 | 3.72 |
$0.14
(3.91%)
|
| March 02, 2026 | 3.58 |
$0.07
(1.99%)
|
| February 27, 2026 | 3.51 |
-$0.01
(-0.28%)
|
| February 26, 2026 | 3.52 |
$0.04
(1.15%)
|
| February 25, 2026 | 3.48 |
-$0.10
(-2.66%)
|
| February 24, 2026 | 3.58 |
-$0.79
(-18.00%)
|
| February 23, 2026 | 4.36 |
-$0.41
(-8.60%)
|
| February 20, 2026 | 4.77 |
-$0.04
(-0.83%)
|
| February 19, 2026 | 4.81 |
-$0.09
(-1.84%)
|
| February 18, 2026 | 4.90 |
-$0.10
(-2.00%)
|
| February 17, 2026 | 5.00 |
-$0.02
(-0.40%)
|
| February 16, 2026 | 5.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
