Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$14.92 |
|---|---|
| Change |
-$4.64
(-23.72%)
|
| Volume | 72,057 |
| Open | $19.84 |
|---|---|
| Day Range | $14.66 - $19.84 |
| 52 Week Low | $5.25 |
| 52 Week High | $32.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $337,759,408 |
| Shares Outstanding | 22,638,030 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 14.92 |
-$4.64
(-23.72%)
|
| February 21, 2025 | 19.56 |
-$4.40
(-18.36%)
|
| February 20, 2025 | 23.96 |
$2.76
(13.02%)
|
| February 19, 2025 | 21.20 |
$1.90
(9.84%)
|
| February 18, 2025 | 19.30 |
$0.62
(3.32%)
|
| February 17, 2025 | 18.68 |
$0.00
(0.00%)
|
| February 14, 2025 | 18.68 |
$0.84
(4.71%)
|
| February 13, 2025 | 17.84 |
-$2.97
(-14.27%)
|
| February 12, 2025 | 20.81 |
$1.80
(9.47%)
|
| February 11, 2025 | 19.01 |
-$0.73
(-3.70%)
|
| February 10, 2025 | 19.74 |
$1.19
(6.42%)
|
| February 07, 2025 | 18.55 |
-$1.82
(-8.93%)
|
| February 06, 2025 | 20.37 |
$2.20
(12.11%)
|
| February 05, 2025 | 18.17 |
-$1.99
(-9.87%)
|
| February 04, 2025 | 20.16 |
-$1.94
(-8.78%)
|
| February 03, 2025 | 22.10 |
$4.45
(25.21%)
|
| January 31, 2025 | 17.65 |
$0.60
(3.52%)
|
| January 30, 2025 | 17.05 |
$1.99
(13.21%)
|
| January 29, 2025 | 15.06 |
-$0.01
(-0.07%)
|
| January 28, 2025 | 15.07 |
$0.20
(1.34%)
|
| January 27, 2025 | 14.87 |
-$0.03
(-0.20%)
|
| January 24, 2025 | 14.90 |
$1.28
(9.40%)
|
| January 23, 2025 | 13.62 |
$0.73
(5.66%)
|
| January 22, 2025 | 12.89 |
-$0.32
(-2.42%)
|
| January 21, 2025 | 13.21 |
-$0.40
(-2.94%)
|
| January 20, 2025 | 13.61 |
$0.00
(0.00%)
|
| January 17, 2025 | 13.61 |
-$0.97
(-6.65%)
|
| January 16, 2025 | 14.58 |
$2.65
(22.21%)
|
| January 15, 2025 | 11.93 |
$1.70
(16.62%)
|
| January 14, 2025 | 10.23 |
$1.53
(17.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
