Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$2.70 |
|---|---|
| Change |
$0.12
(4.65%)
|
| Volume | 1,214,875 |
| Open | $2.67 |
|---|---|
| Day Range | $2.60 - $2.70 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $117,922,500 |
| Shares Outstanding | 43,675,000 |
| Book Value per Share | $270.00 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 2.70 |
$0.12
(4.65%)
|
| February 21, 2025 | 2.58 |
$0.08
(3.20%)
|
| February 20, 2025 | 2.50 |
$0.04
(1.63%)
|
| February 19, 2025 | 2.46 |
$0.04
(1.65%)
|
| February 18, 2025 | 2.42 |
$0.12
(5.22%)
|
| February 17, 2025 | 2.30 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.30 |
$0.01
(0.44%)
|
| February 13, 2025 | 2.29 |
-$0.09
(-3.78%)
|
| February 12, 2025 | 2.38 |
$0.09
(3.93%)
|
| February 11, 2025 | 2.29 |
$0.08
(3.62%)
|
| February 10, 2025 | 2.21 |
$0.07
(3.27%)
|
| February 07, 2025 | 2.14 |
-$0.01
(-0.47%)
|
| February 06, 2025 | 2.15 |
$0.00
(0.00%)
|
| February 05, 2025 | 2.15 |
$0.07
(3.37%)
|
| February 04, 2025 | 2.08 |
$0.01
(0.48%)
|
| February 03, 2025 | 2.07 |
$0.03
(1.47%)
|
| January 31, 2025 | 2.04 |
$0.13
(6.81%)
|
| January 30, 2025 | 1.91 |
$0.01
(0.53%)
|
| January 29, 2025 | 1.90 |
-$0.42
(-18.10%)
|
| January 28, 2025 | 2.32 |
-$0.03
(-1.28%)
|
| January 27, 2025 | 2.35 |
-$0.20
(-7.84%)
|
| January 24, 2025 | 2.55 |
$0.35
(15.91%)
|
| January 23, 2025 | 2.20 |
$0.37
(20.22%)
|
| January 22, 2025 | 1.83 |
$0.14
(8.28%)
|
| January 21, 2025 | 1.69 |
$0.08
(4.97%)
|
| January 20, 2025 | 1.61 |
$0.15
(10.27%)
|
| January 17, 2025 | 1.46 |
$0.01
(0.69%)
|
| January 16, 2025 | 1.45 |
$0.03
(2.11%)
|
| January 15, 2025 | 1.42 |
$0.02
(1.43%)
|
| January 14, 2025 | 1.40 |
$0.06
(4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
