Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$3.08 |
|---|---|
| Change |
-$0.19
(-5.81%)
|
| Volume | 355,103 |
| Open | $3.22 |
|---|---|
| Day Range | $3.06 - $3.30 |
| 52 Week Low | $3.06 |
| 52 Week High | $18.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $132,100,670 |
| Shares Outstanding | 42,889,828 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.08 |
-$0.19
(-5.81%)
|
| March 26, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| March 25, 2026 | 3.32 |
$0.14
(4.40%)
|
| March 24, 2026 | 3.18 |
-$0.24
(-7.02%)
|
| March 23, 2026 | 3.42 |
-$0.11
(-3.12%)
|
| March 20, 2026 | 3.53 |
-$0.02
(-0.56%)
|
| March 19, 2026 | 3.55 |
$0.05
(1.43%)
|
| March 18, 2026 | 3.50 |
-$0.18
(-4.89%)
|
| March 17, 2026 | 3.68 |
$0.18
(5.14%)
|
| March 16, 2026 | 3.50 |
$0.11
(3.24%)
|
| March 13, 2026 | 3.39 |
-$0.05
(-1.45%)
|
| March 12, 2026 | 3.44 |
-$0.26
(-7.03%)
|
| March 11, 2026 | 3.70 |
$0.07
(1.93%)
|
| March 10, 2026 | 3.63 |
-$0.37
(-9.25%)
|
| March 09, 2026 | 4.00 |
-$0.84
(-17.36%)
|
| March 06, 2026 | 4.84 |
-$0.27
(-5.28%)
|
| March 05, 2026 | 5.11 |
-$0.06
(-1.16%)
|
| March 04, 2026 | 5.17 |
-$0.08
(-1.52%)
|
| March 03, 2026 | 5.25 |
$0.08
(1.55%)
|
| March 02, 2026 | 5.17 |
$0.02
(0.39%)
|
| February 27, 2026 | 5.15 |
-$0.18
(-3.38%)
|
| February 26, 2026 | 5.33 |
-$0.03
(-0.56%)
|
| February 25, 2026 | 5.36 |
-$0.03
(-0.56%)
|
| February 24, 2026 | 5.39 |
$0.22
(4.26%)
|
| February 23, 2026 | 5.17 |
-$0.03
(-0.58%)
|
| February 20, 2026 | 5.20 |
-$0.04
(-0.76%)
|
| February 19, 2026 | 5.24 |
-$0.36
(-6.43%)
|
| February 18, 2026 | 5.60 |
$0.27
(5.07%)
|
| February 17, 2026 | 5.33 |
-$0.02
(-0.37%)
|
| February 16, 2026 | 5.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
