Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$18.88 |
|---|---|
| Change |
-$4.73
(-20.03%)
|
| Volume | 4,025,267 |
| Open | $21.67 |
|---|---|
| Day Range | $18.32 - $21.90 |
| 52 Week Low | $11.90 |
| 52 Week High | $23.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,606,979,479 |
| Shares Outstanding | 349,945,947 |
| Book Value per Share | - |
| Earnings per Share | -$1.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 18.88 |
-$4.73
(-20.03%)
|
| February 21, 2025 | 23.61 |
$5.73
(32.05%)
|
| February 20, 2025 | 17.88 |
-$0.56
(-3.04%)
|
| February 19, 2025 | 18.44 |
$0.13
(0.71%)
|
| February 18, 2025 | 18.31 |
$1.77
(10.70%)
|
| February 17, 2025 | 16.54 |
$0.00
(0.00%)
|
| February 14, 2025 | 16.54 |
$1.68
(11.31%)
|
| February 13, 2025 | 14.86 |
-$1.14
(-7.13%)
|
| February 12, 2025 | 16.00 |
$1.91
(13.56%)
|
| February 11, 2025 | 14.09 |
-$0.93
(-6.19%)
|
| February 10, 2025 | 15.02 |
$1.02
(7.29%)
|
| February 07, 2025 | 14.00 |
$0.81
(6.14%)
|
| February 06, 2025 | 13.19 |
-$0.01
(-0.08%)
|
| February 05, 2025 | 13.20 |
$0.19
(1.46%)
|
| February 04, 2025 | 13.01 |
-$0.17
(-1.29%)
|
| February 03, 2025 | 13.18 |
$0.02
(0.15%)
|
| January 31, 2025 | 13.16 |
-$0.27
(-2.01%)
|
| January 30, 2025 | 13.43 |
$0.14
(1.05%)
|
| January 29, 2025 | 13.29 |
-$0.15
(-1.12%)
|
| January 28, 2025 | 13.44 |
$0.34
(2.60%)
|
| January 27, 2025 | 13.10 |
-$0.09
(-0.68%)
|
| January 24, 2025 | 13.19 |
-$0.16
(-1.20%)
|
| January 23, 2025 | 13.35 |
$0.04
(0.30%)
|
| January 22, 2025 | 13.31 |
$0.03
(0.23%)
|
| January 21, 2025 | 13.28 |
-$0.36
(-2.64%)
|
| January 20, 2025 | 13.64 |
$0.00
(0.00%)
|
| January 17, 2025 | 13.64 |
$0.27
(2.02%)
|
| January 16, 2025 | 13.37 |
-$0.12
(-0.89%)
|
| January 15, 2025 | 13.49 |
-$0.64
(-4.53%)
|
| January 14, 2025 | 14.13 |
-$0.17
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
