Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$20.93 |
|---|---|
| Change |
$1.43
(7.33%)
|
| Volume | 382,878 |
| Open | $19.50 |
|---|---|
| Day Range | $19.50 - $30.36 |
| 52 Week Low | $14.01 |
| 52 Week High | $30.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,004,922,662 |
| Shares Outstanding | 334,683,357 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 20.93 |
$1.43
(7.33%)
|
| February 21, 2025 | 19.50 |
$2.09
(12.00%)
|
| February 20, 2025 | 17.41 |
$0.22
(1.28%)
|
| February 19, 2025 | 17.19 |
-$0.16
(-0.92%)
|
| February 18, 2025 | 17.35 |
$0.16
(0.93%)
|
| February 17, 2025 | 17.19 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.19 |
-$0.10
(-0.58%)
|
| February 13, 2025 | 17.29 |
-$0.31
(-1.76%)
|
| February 12, 2025 | 17.60 |
-$0.04
(-0.23%)
|
| February 11, 2025 | 17.64 |
-$0.45
(-2.49%)
|
| February 10, 2025 | 18.09 |
$0.04
(0.22%)
|
| February 07, 2025 | 18.05 |
-$0.24
(-1.31%)
|
| February 06, 2025 | 18.29 |
-$0.15
(-0.79%)
|
| February 05, 2025 | 18.44 |
-$0.47
(-2.46%)
|
| February 04, 2025 | 18.90 |
$0.54
(2.94%)
|
| February 03, 2025 | 18.36 |
-$0.24
(-1.29%)
|
| January 31, 2025 | 18.60 |
$0.40
(2.20%)
|
| January 30, 2025 | 18.20 |
-$0.39
(-2.10%)
|
| January 29, 2025 | 18.59 |
$0.48
(2.65%)
|
| January 28, 2025 | 18.11 |
$0.10
(0.56%)
|
| January 27, 2025 | 18.01 |
-$0.23
(-1.26%)
|
| January 24, 2025 | 18.24 |
$1.11
(6.48%)
|
| January 23, 2025 | 17.13 |
$0.09
(0.53%)
|
| January 22, 2025 | 17.04 |
$0.18
(1.07%)
|
| January 21, 2025 | 16.86 |
$0.08
(0.48%)
|
| January 20, 2025 | 16.78 |
$0.00
(0.00%)
|
| January 17, 2025 | 16.78 |
$0.78
(4.88%)
|
| January 16, 2025 | 16.00 |
$0.39
(2.50%)
|
| January 15, 2025 | 15.61 |
$0.09
(0.58%)
|
| January 14, 2025 | 15.52 |
$0.96
(6.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
