Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-13-2026) |
$3.59 |
|---|---|
| Change |
$0.91
(33.96%)
|
| Volume | 8,212,042 |
| Open | $2.85 |
|---|---|
| Day Range | $2.82 - $3.60 |
| 52 Week Low | $1.11 |
| 52 Week High | $3.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $640,194,792 |
| Shares Outstanding | 178,327,240 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.59 |
$0.91
(33.96%)
|
| May 12, 2026 | 2.68 |
-$0.08
(-2.90%)
|
| May 11, 2026 | 2.76 |
$0.30
(12.20%)
|
| May 08, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| May 07, 2026 | 2.47 |
$0.08
(3.35%)
|
| May 06, 2026 | 2.39 |
$0.08
(3.46%)
|
| May 05, 2026 | 2.31 |
$0.20
(9.48%)
|
| May 04, 2026 | 2.11 |
$0.07
(3.43%)
|
| May 01, 2026 | 2.04 |
$0.13
(6.81%)
|
| April 30, 2026 | 1.91 |
$0.12
(6.70%)
|
| April 29, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| April 28, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| April 27, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| April 24, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 23, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| April 22, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 21, 2026 | 1.89 |
-$0.07
(-3.57%)
|
| April 20, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| April 17, 2026 | 2.00 |
$0.08
(4.17%)
|
| April 16, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| April 15, 2026 | 1.94 |
$0.04
(2.11%)
|
| April 14, 2026 | 1.90 |
$0.06
(3.26%)
|
| April 13, 2026 | 1.84 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.84 |
$0.03
(1.66%)
|
| April 09, 2026 | 1.81 |
$0.03
(1.69%)
|
| April 08, 2026 | 1.78 |
$0.08
(4.71%)
|
| April 07, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| April 03, 2026 | 1.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.72 |
-$0.03
(-1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
