Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-24-2025) |
$38.62 |
|---|---|
| Change |
-$4.94
(-11.34%)
|
| Volume | 1,370,859 |
| Open | $43.24 |
|---|---|
| Day Range | $38.46 - $43.83 |
| 52 Week Low | $38.46 |
| 52 Week High | $77.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,968,540,919 |
| Shares Outstanding | 50,972,059 |
| Book Value per Share | $4.34 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 38.62 |
-$4.94
(-11.34%)
|
| February 21, 2025 | 43.56 |
-$2.98
(-6.40%)
|
| February 20, 2025 | 46.54 |
-$0.04
(-0.09%)
|
| February 19, 2025 | 46.58 |
-$1.31
(-2.74%)
|
| February 18, 2025 | 47.89 |
-$0.25
(-0.52%)
|
| February 17, 2025 | 48.14 |
$0.00
(0.00%)
|
| February 14, 2025 | 48.14 |
-$1.40
(-2.83%)
|
| February 13, 2025 | 49.54 |
-$6.45
(-11.52%)
|
| February 12, 2025 | 55.99 |
-$12.43
(-18.17%)
|
| February 11, 2025 | 68.42 |
-$1.50
(-2.15%)
|
| February 10, 2025 | 69.92 |
-$0.36
(-0.51%)
|
| February 07, 2025 | 70.28 |
-$0.44
(-0.62%)
|
| February 06, 2025 | 70.72 |
$1.64
(2.37%)
|
| February 05, 2025 | 69.08 |
$1.47
(2.17%)
|
| February 04, 2025 | 67.61 |
$0.96
(1.44%)
|
| February 03, 2025 | 66.65 |
-$2.16
(-3.14%)
|
| January 31, 2025 | 68.81 |
-$1.68
(-2.38%)
|
| January 30, 2025 | 70.49 |
$3.93
(5.90%)
|
| January 29, 2025 | 66.56 |
-$1.43
(-2.10%)
|
| January 28, 2025 | 67.99 |
-$0.46
(-0.67%)
|
| January 27, 2025 | 68.45 |
-$8.31
(-10.83%)
|
| January 24, 2025 | 76.76 |
$1.42
(1.88%)
|
| January 23, 2025 | 75.34 |
-$0.76
(-1.00%)
|
| January 22, 2025 | 76.10 |
$3.60
(4.97%)
|
| January 21, 2025 | 72.50 |
$2.82
(4.05%)
|
| January 20, 2025 | 69.68 |
$0.00
(0.00%)
|
| January 17, 2025 | 69.68 |
$3.39
(5.11%)
|
| January 16, 2025 | 66.29 |
-$3.66
(-5.23%)
|
| January 15, 2025 | 69.95 |
$0.61
(0.88%)
|
| January 14, 2025 | 69.34 |
$3.47
(5.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
