Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$117.31 |
|---|---|
| Change |
$2.22
(1.93%)
|
| Volume | 353,640 |
| Open | $115.51 |
|---|---|
| Day Range | $115.13 - $119.30 |
| 52 Week Low | $31.38 |
| 52 Week High | $137.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,983,598,206 |
| Shares Outstanding | 51,006,719 |
| Book Value per Share | $9.50 |
| Earnings per Share | $3.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 117.31 |
$2.22
(1.93%)
|
| March 26, 2026 | 115.09 |
-$8.20
(-6.65%)
|
| March 25, 2026 | 123.29 |
$2.50
(2.07%)
|
| March 24, 2026 | 120.79 |
$3.52
(3.00%)
|
| March 23, 2026 | 117.27 |
$6.32
(5.70%)
|
| March 20, 2026 | 110.95 |
-$6.56
(-5.58%)
|
| March 19, 2026 | 117.51 |
$1.74
(1.50%)
|
| March 18, 2026 | 115.77 |
-$0.38
(-0.33%)
|
| March 17, 2026 | 116.15 |
$1.60
(1.40%)
|
| March 16, 2026 | 114.55 |
$1.95
(1.73%)
|
| March 13, 2026 | 112.60 |
-$0.33
(-0.29%)
|
| March 12, 2026 | 112.93 |
-$4.11
(-3.51%)
|
| March 11, 2026 | 117.04 |
$1.27
(1.10%)
|
| March 10, 2026 | 115.77 |
-$0.40
(-0.34%)
|
| March 09, 2026 | 116.17 |
$5.92
(5.37%)
|
| March 06, 2026 | 110.25 |
-$1.71
(-1.53%)
|
| March 05, 2026 | 111.96 |
-$7.03
(-5.91%)
|
| March 04, 2026 | 118.99 |
$2.85
(2.45%)
|
| March 03, 2026 | 116.14 |
-$3.16
(-2.65%)
|
| March 02, 2026 | 119.30 |
-$1.57
(-1.30%)
|
| February 27, 2026 | 120.87 |
-$1.29
(-1.06%)
|
| February 26, 2026 | 122.16 |
-$7.94
(-6.10%)
|
| February 25, 2026 | 130.10 |
$25.89
(24.84%)
|
| February 24, 2026 | 104.21 |
-$1.87
(-1.76%)
|
| February 23, 2026 | 106.08 |
-$2.08
(-1.92%)
|
| February 20, 2026 | 108.16 |
$3.63
(3.47%)
|
| February 19, 2026 | 104.53 |
$2.46
(2.41%)
|
| February 18, 2026 | 102.07 |
$0.54
(0.53%)
|
| February 17, 2026 | 101.53 |
-$3.63
(-3.45%)
|
| February 16, 2026 | 105.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
