Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$0.50 |
|---|---|
| Change |
$0.08
(19.05%)
|
| Volume | 1,500 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,666,700 |
| Shares Outstanding | 15,333,400 |
| Book Value per Share | - |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.50 |
$0.08
(19.05%)
|
| February 21, 2025 | 0.42 |
-$0.23
(-35.38%)
|
| February 20, 2025 | 0.65 |
$0.19
(41.30%)
|
| February 19, 2025 | 0.46 |
$0.09
(22.67%)
|
| February 18, 2025 | 0.38 |
$0.08
(25.00%)
|
| February 17, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.30 |
$0.00
(0.00%)
|
| February 11, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| February 10, 2025 | 0.33 |
$0.10
(43.48%)
|
| February 07, 2025 | 0.23 |
-$0.23
(-49.45%)
|
| February 06, 2025 | 0.46 |
$0.06
(13.75%)
|
| February 05, 2025 | 0.40 |
-$0.65
(-61.90%)
|
| February 04, 2025 | 1.05 |
$0.05
(5.00%)
|
| February 03, 2025 | 1.00 |
$0.20
(25.00%)
|
| January 31, 2025 | 0.80 |
-$0.20
(-20.00%)
|
| January 30, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 29, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 28, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 24, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 23, 2025 | 1.00 |
$0.75
(300.00%)
|
| January 22, 2025 | 0.25 |
$0.00
(0.00%)
|
| January 21, 2025 | 0.25 |
-$0.75
(-75.00%)
|
| January 20, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 16, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 15, 2025 | 1.00 |
$0.00
(0.00%)
|
| January 14, 2025 | 1.00 |
$0.50
(100.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
