Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-26-2026) |
$7.27 |
|---|---|
| Change |
-$1.03
(-12.41%)
|
| Volume | 1,006,281 |
| Open | $7.71 |
|---|---|
| Day Range | $7.06 - $8.65 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $78,662,658 |
| Shares Outstanding | 10,820,173 |
| Book Value per Share | $11.92 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 7.27 |
-$1.03
(-12.41%)
|
| January 23, 2026 | 8.30 |
-$1.76
(-17.50%)
|
| January 22, 2026 | 10.06 |
$2.18
(27.66%)
|
| January 21, 2026 | 7.88 |
-$4.36
(-35.62%)
|
| January 20, 2026 | 12.24 |
-$4.64
(-27.49%)
|
| January 19, 2026 | 16.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.88 |
-$6.87
(-28.93%)
|
| January 15, 2026 | 23.75 |
$4.86
(25.73%)
|
| January 14, 2026 | 18.89 |
$15.37
(436.65%)
|
| January 13, 2026 | 3.52 |
$0.52
(17.33%)
|
| January 12, 2026 | 3.00 |
$0.37
(14.07%)
|
| January 09, 2026 | 2.63 |
$0.38
(16.89%)
|
| January 08, 2026 | 2.25 |
-$0.35
(-13.46%)
|
| January 07, 2026 | 2.60 |
$0.04
(1.56%)
|
| January 06, 2026 | 2.56 |
$0.02
(0.79%)
|
| January 05, 2026 | 2.54 |
$0.35
(15.98%)
|
| January 02, 2026 | 2.19 |
$0.13
(6.31%)
|
| January 01, 2026 | 2.06 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.06 |
$0.27
(15.08%)
|
| December 30, 2025 | 1.79 |
$0.19
(11.88%)
|
| December 29, 2025 | 1.60 |
$0.19
(13.48%)
|
| December 26, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| December 25, 2025 | 1.43 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.43 |
-$0.16
(-10.06%)
|
| December 23, 2025 | 1.59 |
$0.21
(15.22%)
|
| December 22, 2025 | 1.38 |
$0.00
(0.00%)
|
| December 19, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| December 18, 2025 | 1.40 |
-$0.16
(-10.26%)
|
| December 17, 2025 | 1.56 |
-$0.12
(-7.14%)
|
| December 16, 2025 | 1.68 |
$0.02
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
