Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$8.67 |
|---|---|
| Change |
-$1.12
(-11.44%)
|
| Volume | 939,776 |
| Open | $8.72 |
|---|---|
| Day Range | $8.10 - $9.15 |
| 52 Week Low | $5.14 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $471,821,279 |
| Shares Outstanding | 54,419,986 |
| Book Value per Share | $1.24 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.67 |
-$1.12
(-11.44%)
|
| March 26, 2026 | 9.79 |
$0.32
(3.38%)
|
| March 25, 2026 | 9.47 |
$1.02
(12.07%)
|
| March 24, 2026 | 8.45 |
$0.00
(0.00%)
|
| March 23, 2026 | 8.45 |
-$0.22
(-2.54%)
|
| March 20, 2026 | 8.67 |
$0.29
(3.46%)
|
| March 19, 2026 | 8.38 |
-$0.29
(-3.29%)
|
| March 18, 2026 | 8.67 |
-$1.05
(-10.76%)
|
| March 17, 2026 | 9.71 |
$0.10
(1.04%)
|
| March 16, 2026 | 9.61 |
$0.38
(4.12%)
|
| March 13, 2026 | 9.23 |
-$0.21
(-2.17%)
|
| March 12, 2026 | 9.44 |
$0.08
(0.80%)
|
| March 11, 2026 | 9.36 |
$1.24
(15.27%)
|
| March 10, 2026 | 8.12 |
$0.06
(0.74%)
|
| March 09, 2026 | 8.06 |
$0.40
(5.22%)
|
| March 06, 2026 | 7.66 |
-$0.01
(-0.13%)
|
| March 05, 2026 | 7.67 |
-$0.13
(-1.67%)
|
| March 04, 2026 | 7.80 |
$0.44
(5.98%)
|
| March 03, 2026 | 7.36 |
-$0.34
(-4.42%)
|
| March 02, 2026 | 7.70 |
$0.02
(0.26%)
|
| February 27, 2026 | 7.68 |
-$0.22
(-2.78%)
|
| February 26, 2026 | 7.90 |
$0.16
(2.07%)
|
| February 25, 2026 | 7.74 |
-$0.18
(-2.27%)
|
| February 24, 2026 | 7.92 |
-$0.10
(-1.25%)
|
| February 23, 2026 | 8.02 |
-$0.06
(-0.74%)
|
| February 20, 2026 | 8.08 |
-$0.46
(-5.39%)
|
| February 19, 2026 | 8.54 |
$0.25
(3.02%)
|
| February 18, 2026 | 8.29 |
-$0.04
(-0.48%)
|
| February 17, 2026 | 8.33 |
-$0.42
(-4.80%)
|
| February 16, 2026 | 8.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
