Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$6.01 |
|---|---|
| Change |
-$0.44
(-6.82%)
|
| Volume | 1,262,937 |
| Open | $6.35 |
|---|---|
| Day Range | $5.97 - $6.40 |
| 52 Week Low | $5.77 |
| 52 Week High | $31.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $635,752,537 |
| Shares Outstanding | 105,782,452 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.01 |
-$0.44
(-6.82%)
|
| March 26, 2026 | 6.45 |
-$0.37
(-5.43%)
|
| March 25, 2026 | 6.82 |
$0.47
(7.40%)
|
| March 24, 2026 | 6.35 |
$0.02
(0.32%)
|
| March 23, 2026 | 6.33 |
$0.21
(3.43%)
|
| March 20, 2026 | 6.12 |
$0.00
(0.00%)
|
| March 19, 2026 | 6.12 |
-$0.29
(-4.52%)
|
| March 18, 2026 | 6.41 |
-$0.17
(-2.58%)
|
| March 17, 2026 | 6.58 |
$0.12
(1.86%)
|
| March 16, 2026 | 6.46 |
-$0.01
(-0.15%)
|
| March 13, 2026 | 6.47 |
-$0.20
(-3.00%)
|
| March 12, 2026 | 6.67 |
-$0.25
(-3.61%)
|
| March 11, 2026 | 6.92 |
$0.07
(1.02%)
|
| March 10, 2026 | 6.85 |
$0.13
(1.93%)
|
| March 09, 2026 | 6.72 |
$0.23
(3.54%)
|
| March 06, 2026 | 6.49 |
-$0.26
(-3.85%)
|
| March 05, 2026 | 6.75 |
-$0.31
(-4.39%)
|
| March 04, 2026 | 7.06 |
$0.47
(7.05%)
|
| March 03, 2026 | 6.60 |
-$0.43
(-6.05%)
|
| March 02, 2026 | 7.02 |
$0.12
(1.74%)
|
| February 27, 2026 | 6.90 |
-$0.62
(-8.24%)
|
| February 26, 2026 | 7.52 |
$0.41
(5.77%)
|
| February 25, 2026 | 7.11 |
$0.54
(8.22%)
|
| February 24, 2026 | 6.57 |
$0.46
(7.53%)
|
| February 23, 2026 | 6.11 |
-$0.22
(-3.48%)
|
| February 20, 2026 | 6.33 |
-$0.52
(-7.59%)
|
| February 19, 2026 | 6.85 |
-$0.01
(-0.15%)
|
| February 18, 2026 | 6.86 |
-$0.08
(-1.15%)
|
| February 17, 2026 | 6.94 |
-$0.10
(-1.42%)
|
| February 16, 2026 | 7.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
