Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-24-2025) |
$71.25 |
|---|---|
| Change |
-$7.72
(-9.78%)
|
| Volume | 406,573 |
| Open | $75.73 |
|---|---|
| Day Range | $70.83 - $77.04 |
| 52 Week Low | $48.74 |
| 52 Week High | $95.08 |
| Annual Yield | 17.01% |
|---|---|
| Annual Dividend | $12.12 |
| Last Dividend (01-30-2025) | $2.98 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $119,343,750 |
| Shares Outstanding | 1,675,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 71.25 |
-$7.72
(-9.78%)
|
| February 21, 2025 | 78.97 |
-$2.66
(-3.26%)
|
| February 20, 2025 | 81.63 |
-$5.35
(-6.15%)
|
| February 19, 2025 | 86.98 |
-$7.89
(-8.32%)
|
| February 18, 2025 | 94.87 |
$2.93
(3.19%)
|
| February 17, 2025 | 91.94 |
$0.00
(0.00%)
|
| February 14, 2025 | 91.94 |
$1.05
(1.16%)
|
| February 13, 2025 | 90.89 |
$0.66
(0.73%)
|
| February 12, 2025 | 90.23 |
$3.25
(3.74%)
|
| February 11, 2025 | 86.98 |
-$2.58
(-2.88%)
|
| February 10, 2025 | 89.56 |
$4.02
(4.70%)
|
| February 07, 2025 | 85.54 |
$0.02
(0.02%)
|
| February 06, 2025 | 85.52 |
$5.58
(6.98%)
|
| February 05, 2025 | 79.94 |
-$1.71
(-2.09%)
|
| February 04, 2025 | 81.65 |
$13.86
(20.45%)
|
| February 03, 2025 | 67.79 |
$0.38
(0.56%)
|
| January 31, 2025 | 67.41 |
$3.53
(5.28%)
|
| January 30, 2025 | 66.86 |
-$1.96
(-2.85%)
|
| January 29, 2025 | 68.82 |
-$0.18
(-0.26%)
|
| January 28, 2025 | 69.00 |
$3.53
(5.39%)
|
| January 27, 2025 | 65.47 |
-$2.90
(-4.24%)
|
| January 24, 2025 | 68.37 |
-$0.43
(-0.63%)
|
| January 23, 2025 | 68.80 |
$1.52
(2.26%)
|
| January 22, 2025 | 67.28 |
$2.69
(4.16%)
|
| January 21, 2025 | 64.59 |
$0.94
(1.48%)
|
| January 20, 2025 | 63.65 |
$0.00
(0.00%)
|
| January 17, 2025 | 63.65 |
$1.72
(2.78%)
|
| January 16, 2025 | 61.93 |
$0.67
(1.09%)
|
| January 15, 2025 | 61.26 |
$1.65
(2.77%)
|
| January 14, 2025 | 59.61 |
$0.92
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
