Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$28.49 |
|---|---|
| Change |
$0.03
(0.11%)
|
| Volume | 418,111 |
| Open | $29.30 |
|---|---|
| Day Range | $28.07 - $29.75 |
| 52 Week Low | $19.07 |
| 52 Week High | $73.71 |
| Annual Yield | 8.52% |
|---|---|
| Annual Dividend | $2.43 |
| Last Dividend (03-24-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $132,478,528 |
| Shares Outstanding | 4,650,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 28.49 |
$0.03
(0.11%)
|
| March 26, 2026 | 28.46 |
$0.63
(2.28%)
|
| March 25, 2026 | 27.83 |
$0.81
(2.98%)
|
| March 24, 2026 | 27.02 |
-$1.66
(-5.79%)
|
| March 23, 2026 | 28.68 |
$0.91
(3.28%)
|
| March 20, 2026 | 27.77 |
-$0.02
(-0.07%)
|
| March 19, 2026 | 27.79 |
-$1.82
(-6.15%)
|
| March 18, 2026 | 29.61 |
$0.15
(0.51%)
|
| March 17, 2026 | 29.46 |
-$0.51
(-1.70%)
|
| March 16, 2026 | 29.97 |
-$0.06
(-0.20%)
|
| March 13, 2026 | 30.03 |
$0.65
(2.21%)
|
| March 12, 2026 | 29.38 |
-$0.36
(-1.21%)
|
| March 11, 2026 | 29.74 |
-$1.33
(-4.28%)
|
| March 10, 2026 | 31.07 |
-$0.90
(-2.82%)
|
| March 09, 2026 | 31.97 |
-$0.54
(-1.66%)
|
| March 06, 2026 | 32.51 |
-$0.08
(-0.25%)
|
| March 05, 2026 | 32.59 |
$0.37
(1.15%)
|
| March 04, 2026 | 32.22 |
$0.51
(1.61%)
|
| March 03, 2026 | 31.71 |
$0.46
(1.47%)
|
| March 02, 2026 | 31.25 |
$0.45
(1.46%)
|
| February 27, 2026 | 30.80 |
$6.68
(27.69%)
|
| February 26, 2026 | 24.12 |
$1.00
(4.33%)
|
| February 25, 2026 | 23.12 |
$2.48
(12.02%)
|
| February 24, 2026 | 20.64 |
$1.05
(5.36%)
|
| February 23, 2026 | 19.59 |
-$1.41
(-6.71%)
|
| February 20, 2026 | 21.00 |
$0.83
(4.12%)
|
| February 19, 2026 | 20.17 |
-$0.49
(-2.37%)
|
| February 18, 2026 | 20.66 |
$0.48
(2.38%)
|
| February 17, 2026 | 20.18 |
$0.05
(0.25%)
|
| February 16, 2026 | 20.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
