Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$0.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,629,860 |
| Open | $0.19 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,028,054 |
| Shares Outstanding | 77,933,632 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.18 |
$0.03
(16.13%)
|
| February 20, 2025 | 0.16 |
-$0.01
(-6.06%)
|
| February 19, 2025 | 0.17 |
-$0.02
(-8.33%)
|
| February 18, 2025 | 0.18 |
$0.04
(28.57%)
|
| February 17, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.14 |
$0.02
(16.67%)
|
| February 13, 2025 | 0.12 |
$0.01
(4.35%)
|
| February 12, 2025 | 0.12 |
$0.00
(0.00%)
|
| February 11, 2025 | 0.12 |
-$0.02
(-11.54%)
|
| February 10, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| February 07, 2025 | 0.15 |
-$0.03
(-14.71%)
|
| February 06, 2025 | 0.17 |
$0.03
(21.43%)
|
| February 05, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.14 |
$0.00
(0.00%)
|
| February 03, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| January 31, 2025 | 0.15 |
$0.01
(3.57%)
|
| January 30, 2025 | 0.14 |
$0.03
(21.74%)
|
| January 29, 2025 | 0.12 |
-$0.02
(-14.81%)
|
| January 28, 2025 | 0.14 |
-$0.01
(-3.57%)
|
| January 27, 2025 | 0.14 |
$0.00
(0.00%)
|
| January 24, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| January 23, 2025 | 0.15 |
$0.01
(3.57%)
|
| January 22, 2025 | 0.14 |
$0.02
(16.67%)
|
| January 21, 2025 | 0.12 |
-$0.01
(-7.69%)
|
| January 20, 2025 | 0.13 |
-$0.02
(-13.33%)
|
| January 17, 2025 | 0.15 |
$0.00
(0.00%)
|
| January 16, 2025 | 0.15 |
$0.01
(3.45%)
|
| January 15, 2025 | 0.15 |
$0.02
(16.00%)
|
| January 14, 2025 | 0.13 |
-$0.03
(-16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
