Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$2.06 |
|---|---|
| Change |
-$0.26
(-11.21%)
|
| Volume | 1,706,538 |
| Open | $2.30 |
|---|---|
| Day Range | $2.05 - $2.30 |
| 52 Week Low | $1.82 |
| 52 Week High | $7.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $116,000,423 |
| Shares Outstanding | 56,310,885 |
| Book Value per Share | -$4.38 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.06 |
-$0.26
(-11.21%)
|
| March 26, 2026 | 2.32 |
-$0.16
(-6.45%)
|
| March 25, 2026 | 2.48 |
-$0.03
(-1.20%)
|
| March 24, 2026 | 2.51 |
$0.02
(0.80%)
|
| March 23, 2026 | 2.49 |
$0.08
(3.32%)
|
| March 20, 2026 | 2.41 |
$0.08
(3.43%)
|
| March 19, 2026 | 2.33 |
$0.12
(5.43%)
|
| March 18, 2026 | 2.21 |
-$0.07
(-3.07%)
|
| March 17, 2026 | 2.28 |
$0.13
(6.05%)
|
| March 16, 2026 | 2.15 |
-$0.04
(-1.83%)
|
| March 13, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| March 12, 2026 | 2.27 |
-$0.05
(-2.16%)
|
| March 11, 2026 | 2.32 |
-$0.01
(-0.43%)
|
| March 10, 2026 | 2.33 |
-$0.03
(-1.27%)
|
| March 09, 2026 | 2.36 |
$0.03
(1.29%)
|
| March 06, 2026 | 2.33 |
-$0.25
(-9.69%)
|
| March 05, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| March 04, 2026 | 2.65 |
-$0.02
(-0.75%)
|
| March 03, 2026 | 2.67 |
-$0.19
(-6.64%)
|
| March 02, 2026 | 2.86 |
$0.22
(8.33%)
|
| February 27, 2026 | 2.64 |
-$0.17
(-6.05%)
|
| February 26, 2026 | 2.81 |
$0.19
(7.25%)
|
| February 25, 2026 | 2.62 |
$0.08
(3.15%)
|
| February 24, 2026 | 2.54 |
$0.04
(1.60%)
|
| February 23, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| February 20, 2026 | 2.59 |
-$0.13
(-4.78%)
|
| February 19, 2026 | 2.72 |
$0.05
(1.87%)
|
| February 18, 2026 | 2.67 |
-$0.05
(-1.84%)
|
| February 17, 2026 | 2.72 |
-$0.05
(-1.81%)
|
| February 16, 2026 | 2.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
