Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$30.99 |
|---|---|
| Change |
$0.08
(0.24%)
|
| Volume | 7,452 |
| Open | $31.11 |
|---|---|
| Day Range | $30.88 - $31.17 |
| 52 Week Low | $20.17 |
| 52 Week High | $34.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $33,459,815 |
| Shares Outstanding | 1,079,847 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 30.99 |
$0.08
(0.24%)
|
| March 26, 2026 | 30.91 |
-$1.45
(-4.48%)
|
| March 25, 2026 | 32.36 |
$0.07
(0.22%)
|
| March 24, 2026 | 32.29 |
$0.51
(1.60%)
|
| March 23, 2026 | 31.78 |
$0.55
(1.77%)
|
| March 20, 2026 | 31.23 |
-$1.05
(-3.26%)
|
| March 19, 2026 | 32.28 |
$0.09
(0.29%)
|
| March 18, 2026 | 32.19 |
-$0.22
(-0.68%)
|
| March 17, 2026 | 32.41 |
$0.41
(1.29%)
|
| March 16, 2026 | 31.99 |
$0.70
(2.25%)
|
| March 13, 2026 | 31.29 |
-$0.11
(-0.35%)
|
| March 12, 2026 | 31.40 |
-$0.84
(-2.61%)
|
| March 11, 2026 | 32.24 |
-$0.12
(-0.37%)
|
| March 10, 2026 | 32.36 |
$0.33
(1.03%)
|
| March 09, 2026 | 32.03 |
$0.89
(2.84%)
|
| March 06, 2026 | 31.14 |
-$1.04
(-3.22%)
|
| March 05, 2026 | 32.18 |
-$1.03
(-3.10%)
|
| March 04, 2026 | 33.21 |
$0.28
(0.84%)
|
| March 03, 2026 | 32.93 |
-$1.05
(-3.10%)
|
| March 02, 2026 | 33.99 |
$0.09
(0.26%)
|
| February 27, 2026 | 33.90 |
-$0.28
(-0.82%)
|
| February 26, 2026 | 34.18 |
-$0.07
(-0.22%)
|
| February 25, 2026 | 34.25 |
$0.29
(0.86%)
|
| February 24, 2026 | 33.96 |
$0.46
(1.38%)
|
| February 23, 2026 | 33.50 |
-$0.32
(-0.94%)
|
| February 20, 2026 | 33.82 |
$0.49
(1.48%)
|
| February 19, 2026 | 33.32 |
-$0.14
(-0.43%)
|
| February 18, 2026 | 33.47 |
$0.39
(1.17%)
|
| February 17, 2026 | 33.08 |
$0.09
(0.28%)
|
| February 16, 2026 | 32.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
