Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$12.47 |
|---|---|
| Change |
-$0.48
(-3.71%)
|
| Volume | 27,981 |
| Open | $12.81 |
|---|---|
| Day Range | $12.47 - $12.95 |
| 52 Week Low | $5.83 |
| 52 Week High | $14.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $157,285,182 |
| Shares Outstanding | 12,613,086 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.47 |
-$0.48
(-3.71%)
|
| March 26, 2026 | 12.95 |
-$0.29
(-2.19%)
|
| March 25, 2026 | 13.24 |
$0.04
(0.30%)
|
| March 24, 2026 | 13.20 |
$0.24
(1.85%)
|
| March 23, 2026 | 12.96 |
$0.31
(2.45%)
|
| March 20, 2026 | 12.65 |
-$0.62
(-4.67%)
|
| March 19, 2026 | 13.27 |
$0.21
(1.61%)
|
| March 18, 2026 | 13.06 |
-$0.87
(-6.25%)
|
| March 17, 2026 | 13.93 |
$0.15
(1.09%)
|
| March 16, 2026 | 13.78 |
$0.16
(1.17%)
|
| March 13, 2026 | 13.62 |
$0.52
(3.97%)
|
| March 12, 2026 | 13.10 |
-$0.90
(-6.43%)
|
| March 11, 2026 | 14.00 |
-$0.13
(-0.92%)
|
| March 10, 2026 | 14.13 |
$0.18
(1.29%)
|
| March 09, 2026 | 13.95 |
$0.06
(0.43%)
|
| March 06, 2026 | 13.89 |
-$0.30
(-2.11%)
|
| March 05, 2026 | 14.19 |
-$0.14
(-0.98%)
|
| March 04, 2026 | 14.33 |
$0.13
(0.92%)
|
| March 03, 2026 | 14.20 |
$0.00
(0.00%)
|
| March 02, 2026 | 14.20 |
$0.43
(3.12%)
|
| February 27, 2026 | 13.77 |
$0.25
(1.85%)
|
| February 26, 2026 | 13.52 |
$0.02
(0.15%)
|
| February 25, 2026 | 13.50 |
$0.65
(5.06%)
|
| February 24, 2026 | 12.85 |
$0.10
(0.78%)
|
| February 23, 2026 | 12.75 |
$0.03
(0.24%)
|
| February 20, 2026 | 12.72 |
$0.49
(4.01%)
|
| February 19, 2026 | 12.23 |
-$0.02
(-0.16%)
|
| February 18, 2026 | 12.25 |
$0.08
(0.66%)
|
| February 17, 2026 | 12.17 |
$0.62
(5.37%)
|
| February 16, 2026 | 11.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
