Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DENARIUS METALS CORP. (DMET : NEO)
Sector: Basic Materials
|
Close (05-13-2026) |
$0.85 |
|---|---|
| Change |
$0.01
(1.19%)
|
| Volume | 178,678 |
| Open | $0.85 |
|---|---|
| Day Range | $0.81 - $0.85 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $165,970,202 |
| Shares Outstanding | 195,259,061 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
DENARIUS METALS CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.85 |
$0.01
(1.19%)
|
| May 12, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| May 07, 2026 | 0.85 |
$0.05
(6.25%)
|
| May 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.80 |
$0.01
(1.27%)
|
| May 04, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| May 01, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| April 30, 2026 | 0.82 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| April 28, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.87 |
$0.09
(11.54%)
|
| April 24, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| April 23, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| April 22, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| April 21, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| April 20, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| April 17, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 16, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| April 15, 2026 | 0.91 |
$0.01
(1.11%)
|
| April 14, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 13, 2026 | 0.88 |
$0.02
(2.33%)
|
| April 10, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| April 09, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 08, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| April 07, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| April 06, 2026 | 0.95 |
$0.04
(4.40%)
|
| April 03, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.91 |
-$0.07
(-7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
