Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DENARIUS METALS CORP. (DMET : NEO)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.62 |
|---|---|
| Change |
$0.06
(10.71%)
|
| Volume | 284,867 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.62 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $270,991,059 |
| Shares Outstanding | 437,082,353 |
| Book Value per Share | $6.89 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
DENARIUS METALS CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.62 |
$0.06
(10.71%)
|
| August 18, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| August 17, 2026 | 0.60 |
$0.02
(3.45%)
|
| August 14, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| August 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.59 |
$0.03
(5.36%)
|
| August 11, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 10, 2026 | 0.58 |
$0.07
(13.73%)
|
| August 07, 2026 | 0.51 |
$0.07
(14.61%)
|
| August 06, 2026 | 0.45 |
$0.03
(7.23%)
|
| August 05, 2026 | 0.42 |
-$0.01
(-1.78%)
|
| August 04, 2026 | 0.42 |
-$0.04
(-9.14%)
|
| August 03, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| July 30, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| July 29, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| July 28, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 27, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| July 24, 2026 | 0.62 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| July 22, 2026 | 0.65 |
$0.02
(3.17%)
|
| July 21, 2026 | 0.63 |
$0.02
(3.28%)
|
| July 20, 2026 | 0.61 |
$0.03
(5.17%)
|
| July 17, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 16, 2026 | 0.57 |
$0.01
(1.79%)
|
| July 15, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| July 14, 2026 | 0.60 |
$0.02
(3.45%)
|
| July 13, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| July 10, 2026 | 0.60 |
$0.01
(1.69%)
|
| July 09, 2026 | 0.59 |
-$0.04
(-6.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
