Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-24-2025) |
$165.63 |
|---|---|
| Change |
-$44.34
(-21.12%)
|
| Volume | 1,705,770 |
| Open | $186.78 |
|---|---|
| Day Range | $160.00 - $200.20 |
| 52 Week Low | $23.44 |
| 52 Week High | $326.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $309,728,266 |
| Shares Outstanding | 1,870,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 165.63 |
-$44.34
(-21.12%)
|
| February 21, 2025 | 209.97 |
-$21.52
(-9.30%)
|
| February 20, 2025 | 231.49 |
-$27.22
(-10.52%)
|
| February 19, 2025 | 258.71 |
-$64.58
(-19.98%)
|
| February 18, 2025 | 323.29 |
$27.31
(9.23%)
|
| February 17, 2025 | 295.98 |
$0.00
(0.00%)
|
| February 14, 2025 | 295.98 |
$5.43
(1.87%)
|
| February 13, 2025 | 290.55 |
$2.20
(0.76%)
|
| February 12, 2025 | 288.35 |
$23.06
(8.69%)
|
| February 11, 2025 | 265.29 |
-$19.77
(-6.94%)
|
| February 10, 2025 | 285.06 |
$27.29
(10.59%)
|
| February 07, 2025 | 257.77 |
-$2.52
(-0.97%)
|
| February 06, 2025 | 260.29 |
$42.47
(19.50%)
|
| February 05, 2025 | 217.82 |
-$10.87
(-4.75%)
|
| February 04, 2025 | 228.69 |
$73.38
(47.24%)
|
| February 03, 2025 | 155.32 |
$5.03
(3.34%)
|
| January 31, 2025 | 150.29 |
$4.64
(3.19%)
|
| January 30, 2025 | 145.65 |
$5.12
(3.64%)
|
| January 29, 2025 | 140.53 |
-$1.95
(-1.37%)
|
| January 28, 2025 | 142.48 |
$16.00
(12.65%)
|
| January 27, 2025 | 126.48 |
-$12.34
(-8.89%)
|
| January 24, 2025 | 138.82 |
-$0.18
(-0.13%)
|
| January 23, 2025 | 139.00 |
$7.44
(5.66%)
|
| January 22, 2025 | 131.56 |
$12.22
(10.24%)
|
| January 21, 2025 | 119.34 |
$4.03
(3.49%)
|
| January 20, 2025 | 115.31 |
$0.00
(0.00%)
|
| January 17, 2025 | 115.31 |
$7.79
(7.25%)
|
| January 16, 2025 | 107.52 |
$3.33
(3.20%)
|
| January 15, 2025 | 104.19 |
$6.67
(6.84%)
|
| January 14, 2025 | 97.52 |
$2.73
(2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
