Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$0.64 |
|---|---|
| Change |
$0.00
(0.13%)
|
| Volume | 12,187 |
| Open | $0.62 |
|---|---|
| Day Range | $0.60 - $0.65 |
| 52 Week Low | $0.52 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,178,601 |
| Shares Outstanding | 19,029,064 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.64 |
$0.00
(0.13%)
|
| March 26, 2026 | 0.64 |
$0.02
(2.52%)
|
| March 25, 2026 | 0.62 |
-$0.06
(-8.31%)
|
| March 24, 2026 | 0.68 |
$0.01
(0.74%)
|
| March 23, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| March 20, 2026 | 0.69 |
$0.03
(3.98%)
|
| March 19, 2026 | 0.67 |
-$0.03
(-4.56%)
|
| March 18, 2026 | 0.70 |
-$0.01
(-1.38%)
|
| March 17, 2026 | 0.71 |
$0.03
(4.03%)
|
| March 16, 2026 | 0.68 |
-$0.02
(-3.47%)
|
| March 13, 2026 | 0.71 |
-$0.04
(-5.51%)
|
| March 12, 2026 | 0.75 |
$0.05
(7.35%)
|
| March 11, 2026 | 0.70 |
$0.01
(1.01%)
|
| March 10, 2026 | 0.69 |
$0.00
(0.03%)
|
| March 09, 2026 | 0.69 |
$0.04
(6.12%)
|
| March 06, 2026 | 0.65 |
-$0.13
(-16.71%)
|
| March 05, 2026 | 0.78 |
-$0.08
(-9.26%)
|
| March 04, 2026 | 0.86 |
-$0.04
(-4.05%)
|
| March 03, 2026 | 0.90 |
$0.13
(16.40%)
|
| March 02, 2026 | 0.77 |
$0.06
(7.78%)
|
| February 27, 2026 | 0.71 |
-$0.06
(-7.65%)
|
| February 26, 2026 | 0.77 |
$0.00
(0.36%)
|
| February 25, 2026 | 0.77 |
$0.00
(-0.54%)
|
| February 24, 2026 | 0.78 |
$0.02
(2.51%)
|
| February 23, 2026 | 0.76 |
$0.01
(0.80%)
|
| February 20, 2026 | 0.75 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.75 |
$0.01
(1.35%)
|
| February 18, 2026 | 0.74 |
-$0.02
(-2.72%)
|
| February 17, 2026 | 0.76 |
-$0.01
(-1.77%)
|
| February 16, 2026 | 0.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
