Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$8.04 |
|---|---|
| Change |
-$0.25
(-3.02%)
|
| Volume | 2,709,358 |
| Open | $8.26 |
|---|---|
| Day Range | $7.63 - $8.28 |
| 52 Week Low | $6.48 |
| 52 Week High | $151.22 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (12-30-2025) | $0.50 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $53,355,354 |
| Shares Outstanding | 6,636,238 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.04 |
-$0.25
(-3.02%)
|
| March 26, 2026 | 8.29 |
-$1.50
(-15.32%)
|
| March 25, 2026 | 9.79 |
$1.38
(16.41%)
|
| March 24, 2026 | 8.41 |
$0.50
(6.25%)
|
| March 23, 2026 | 7.92 |
$0.67
(9.17%)
|
| March 20, 2026 | 7.25 |
-$14.44
(-66.57%)
|
| March 19, 2026 | 21.69 |
$0.55
(2.59%)
|
| March 18, 2026 | 21.14 |
-$0.85
(-7.44%)
|
| March 17, 2026 | 22.84 |
-$0.26
(-2.23%)
|
| March 16, 2026 | 23.36 |
-$10.14
(-46.47%)
|
| March 13, 2026 | 21.82 |
-$0.14
(-1.27%)
|
| March 12, 2026 | 22.10 |
-$0.65
(-5.56%)
|
| March 11, 2026 | 23.40 |
$0.01
(0.09%)
|
| March 10, 2026 | 23.38 |
-$0.16
(-1.35%)
|
| March 09, 2026 | 23.70 |
$0.49
(4.31%)
|
| March 06, 2026 | 22.72 |
-$0.74
(-6.12%)
|
| March 05, 2026 | 24.20 |
-$0.30
(-2.42%)
|
| March 04, 2026 | 24.80 |
$1.38
(12.52%)
|
| March 03, 2026 | 22.04 |
-$0.87
(-7.32%)
|
| March 02, 2026 | 23.78 |
-$0.43
(-3.49%)
|
| February 27, 2026 | 24.64 |
$0.05
(0.41%)
|
| February 26, 2026 | 24.54 |
-$1.04
(-7.81%)
|
| February 25, 2026 | 26.62 |
$1.80
(15.64%)
|
| February 24, 2026 | 23.02 |
$0.27
(2.40%)
|
| February 23, 2026 | 22.48 |
-$1.28
(-10.22%)
|
| February 20, 2026 | 25.04 |
$0.16
(1.29%)
|
| February 19, 2026 | 24.72 |
$1.73
(16.27%)
|
| February 18, 2026 | 21.26 |
-$0.30
(-2.74%)
|
| February 17, 2026 | 21.86 |
-$0.33
(-2.93%)
|
| February 16, 2026 | 22.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
