Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$22.53 |
|---|---|
| Change |
-$0.87
(-3.72%)
|
| Volume | 51,562 |
| Open | $22.88 |
|---|---|
| Day Range | $22.53 - $22.98 |
| 52 Week Low | $22.51 |
| 52 Week High | $25.59 |
| Annual Yield | 9.36% |
|---|---|
| Annual Dividend | $2.11 |
| Last Dividend (03-27-2026) | $0.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $640,123,779 |
| Shares Outstanding | 28,412,063 |
| Book Value per Share | $0.20 |
| Earnings per Share | $13.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 22.53 |
-$0.87
(-3.72%)
|
| March 26, 2026 | 23.40 |
$0.11
(0.47%)
|
| March 25, 2026 | 23.29 |
$0.08
(0.34%)
|
| March 24, 2026 | 23.21 |
-$0.08
(-0.34%)
|
| March 23, 2026 | 23.29 |
-$0.08
(-0.34%)
|
| March 20, 2026 | 23.37 |
-$0.43
(-1.81%)
|
| March 19, 2026 | 23.80 |
-$0.13
(-0.54%)
|
| March 18, 2026 | 23.93 |
-$0.08
(-0.33%)
|
| March 17, 2026 | 24.01 |
$0.06
(0.25%)
|
| March 16, 2026 | 23.95 |
$0.00
(0.00%)
|
| March 13, 2026 | 23.95 |
-$0.04
(-0.17%)
|
| March 12, 2026 | 23.99 |
$0.02
(0.08%)
|
| March 11, 2026 | 23.97 |
$0.12
(0.50%)
|
| March 10, 2026 | 23.85 |
$0.01
(0.04%)
|
| March 09, 2026 | 23.84 |
-$0.35
(-1.45%)
|
| March 06, 2026 | 24.19 |
-$0.40
(-1.63%)
|
| March 05, 2026 | 24.59 |
$0.01
(0.04%)
|
| March 04, 2026 | 24.58 |
-$0.01
(-0.04%)
|
| March 03, 2026 | 24.59 |
-$0.07
(-0.28%)
|
| March 02, 2026 | 24.66 |
$0.01
(0.04%)
|
| February 27, 2026 | 24.65 |
-$0.03
(-0.12%)
|
| February 26, 2026 | 24.68 |
$0.06
(0.24%)
|
| February 25, 2026 | 24.62 |
$0.04
(0.16%)
|
| February 24, 2026 | 24.58 |
$0.01
(0.04%)
|
| February 23, 2026 | 24.57 |
-$0.16
(-0.65%)
|
| February 20, 2026 | 24.73 |
-$0.04
(-0.16%)
|
| February 19, 2026 | 24.77 |
$0.03
(0.12%)
|
| February 18, 2026 | 24.74 |
$0.02
(0.08%)
|
| February 17, 2026 | 24.72 |
$0.12
(0.48%)
|
| February 16, 2026 | 24.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
