Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuburu Inc. (BURU : AMX)
Sector: Industrial Goods
|
Close (05-13-2026) |
$0.22 |
|---|---|
| Change |
-$0.01
(-5.16%)
|
| Volume | 11,150,091 |
| Open | $0.22 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.15 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $36,730,125 |
| Shares Outstanding | 169,497,579 |
| Book Value per Share | -$2.41 |
| Earnings per Share | -$2.25 |
Period
Loading......
Loading......
Legend
Nuburu Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.22 |
-$0.01
(-5.16%)
|
| May 12, 2026 | 0.23 |
-$0.01
(-4.79%)
|
| May 11, 2026 | 0.24 |
$0.01
(5.26%)
|
| May 08, 2026 | 0.23 |
-$0.02
(-7.20%)
|
| May 07, 2026 | 0.25 |
-$0.01
(-2.69%)
|
| May 06, 2026 | 0.25 |
-$0.03
(-9.82%)
|
| May 05, 2026 | 0.28 |
-$0.02
(-7.89%)
|
| May 04, 2026 | 0.30 |
$0.00
(1.57%)
|
| May 01, 2026 | 0.30 |
-$0.02
(-6.47%)
|
| April 30, 2026 | 0.32 |
$0.05
(17.78%)
|
| April 29, 2026 | 0.27 |
-$0.03
(-9.76%)
|
| April 28, 2026 | 0.30 |
$0.02
(7.73%)
|
| April 27, 2026 | 0.28 |
-$0.03
(-11.07%)
|
| April 24, 2026 | 0.31 |
-$0.06
(-15.17%)
|
| April 23, 2026 | 0.37 |
$0.09
(31.80%)
|
| April 22, 2026 | 0.28 |
$0.02
(8.03%)
|
| April 21, 2026 | 0.26 |
$0.06
(30.10%)
|
| April 20, 2026 | 0.20 |
$0.00
(-0.25%)
|
| April 17, 2026 | 0.20 |
$0.00
(-0.50%)
|
| April 16, 2026 | 0.20 |
-$0.02
(-8.20%)
|
| April 15, 2026 | 0.22 |
$0.02
(7.86%)
|
| April 14, 2026 | 0.20 |
$0.01
(6.82%)
|
| April 13, 2026 | 0.19 |
$0.00
(-1.30%)
|
| April 10, 2026 | 0.19 |
-$0.02
(-8.18%)
|
| April 09, 2026 | 0.21 |
$0.02
(11.45%)
|
| April 08, 2026 | 0.19 |
$0.01
(4.60%)
|
| April 07, 2026 | 0.18 |
$0.00
(2.56%)
|
| April 06, 2026 | 0.18 |
$0.00
(-2.44%)
|
| April 03, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.18 |
$0.01
(3.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
