Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$5.60 |
|---|---|
| Change |
$0.08
(1.45%)
|
| Volume | 329,928 |
| Open | $5.45 |
|---|---|
| Day Range | $5.37 - $5.73 |
| 52 Week Low | $1.68 |
| 52 Week High | $16.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $210,479,830 |
| Shares Outstanding | 37,585,684 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.60 |
$0.08
(1.45%)
|
| March 26, 2026 | 5.52 |
-$0.30
(-5.15%)
|
| March 25, 2026 | 5.82 |
$0.29
(5.24%)
|
| March 24, 2026 | 5.53 |
-$0.02
(-0.36%)
|
| March 23, 2026 | 5.55 |
$0.55
(11.00%)
|
| March 20, 2026 | 5.00 |
-$0.44
(-8.09%)
|
| March 19, 2026 | 5.44 |
-$0.52
(-8.72%)
|
| March 18, 2026 | 5.96 |
-$0.40
(-6.29%)
|
| March 17, 2026 | 6.36 |
-$0.05
(-0.78%)
|
| March 16, 2026 | 6.41 |
$0.20
(3.22%)
|
| March 13, 2026 | 6.21 |
-$0.23
(-3.57%)
|
| March 12, 2026 | 6.44 |
-$0.44
(-6.40%)
|
| March 11, 2026 | 6.88 |
-$0.18
(-2.55%)
|
| March 10, 2026 | 7.06 |
$0.37
(5.53%)
|
| March 09, 2026 | 6.69 |
$0.10
(1.52%)
|
| March 06, 2026 | 6.59 |
-$0.34
(-4.91%)
|
| March 05, 2026 | 6.93 |
-$0.44
(-5.97%)
|
| March 04, 2026 | 7.37 |
-$0.05
(-0.67%)
|
| March 03, 2026 | 7.42 |
-$1.16
(-13.52%)
|
| March 02, 2026 | 8.58 |
$0.89
(11.57%)
|
| February 27, 2026 | 7.69 |
$0.23
(3.08%)
|
| February 26, 2026 | 7.46 |
$0.05
(0.67%)
|
| February 25, 2026 | 7.41 |
$0.14
(1.93%)
|
| February 24, 2026 | 7.27 |
$0.24
(3.41%)
|
| February 23, 2026 | 7.03 |
$0.58
(8.99%)
|
| February 20, 2026 | 6.45 |
$0.16
(2.54%)
|
| February 19, 2026 | 6.29 |
-$0.21
(-3.23%)
|
| February 18, 2026 | 6.50 |
-$0.04
(-0.61%)
|
| February 17, 2026 | 6.54 |
-$0.52
(-7.37%)
|
| February 16, 2026 | 7.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
