Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$51.28 |
|---|---|
| Change |
-$0.37
(-0.72%)
|
| Volume | 336 |
| Open | $51.28 |
|---|---|
| Day Range | $51.28 - $51.28 |
| 52 Week Low | $39.45 |
| 52 Week High | $57.35 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (12-23-2025) | $0.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $37,181,961 |
| Shares Outstanding | 725,032 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 51.28 |
-$0.37
(-0.72%)
|
| March 26, 2026 | 51.66 |
-$1.22
(-2.30%)
|
| March 25, 2026 | 52.87 |
$0.57
(1.09%)
|
| March 24, 2026 | 52.31 |
-$0.44
(-0.83%)
|
| March 23, 2026 | 52.74 |
$0.80
(1.54%)
|
| March 20, 2026 | 51.94 |
-$1.29
(-2.42%)
|
| March 19, 2026 | 53.23 |
-$0.32
(-0.60%)
|
| March 18, 2026 | 53.55 |
-$0.57
(-1.05%)
|
| March 17, 2026 | 54.12 |
$0.31
(0.58%)
|
| March 16, 2026 | 53.81 |
$0.81
(1.53%)
|
| March 13, 2026 | 53.00 |
-$0.17
(-0.31%)
|
| March 12, 2026 | 53.16 |
-$0.89
(-1.65%)
|
| March 11, 2026 | 54.06 |
-$0.15
(-0.28%)
|
| March 10, 2026 | 54.21 |
$0.16
(0.30%)
|
| March 09, 2026 | 54.04 |
$0.36
(0.67%)
|
| March 06, 2026 | 53.68 |
-$0.70
(-1.29%)
|
| March 05, 2026 | 54.39 |
-$0.99
(-1.79%)
|
| March 04, 2026 | 55.38 |
$0.65
(1.19%)
|
| March 03, 2026 | 54.73 |
-$1.51
(-2.68%)
|
| March 02, 2026 | 56.23 |
-$0.90
(-1.57%)
|
| February 27, 2026 | 57.13 |
$0.00
(0.00%)
|
| February 26, 2026 | 57.13 |
-$0.22
(-0.39%)
|
| February 25, 2026 | 57.35 |
$0.40
(0.70%)
|
| February 24, 2026 | 56.96 |
$0.20
(0.35%)
|
| February 23, 2026 | 56.76 |
-$0.29
(-0.50%)
|
| February 20, 2026 | 57.04 |
$0.46
(0.82%)
|
| February 19, 2026 | 56.58 |
-$0.14
(-0.25%)
|
| February 18, 2026 | 56.72 |
$0.29
(0.51%)
|
| February 17, 2026 | 56.43 |
-$0.11
(-0.19%)
|
| February 16, 2026 | 56.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
