Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$29.10 |
|---|---|
| Change |
-$0.83
(-2.77%)
|
| Volume | 51,324 |
| Open | $29.18 |
|---|---|
| Day Range | $28.80 - $29.33 |
| 52 Week Low | $21.29 |
| 52 Week High | $71.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $101,123,286 |
| Shares Outstanding | 3,475,027 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 29.10 |
-$0.83
(-2.77%)
|
| March 26, 2026 | 29.93 |
-$1.82
(-5.73%)
|
| March 25, 2026 | 31.75 |
$0.83
(2.68%)
|
| March 24, 2026 | 30.92 |
-$0.57
(-1.81%)
|
| March 23, 2026 | 31.49 |
$0.29
(0.93%)
|
| March 20, 2026 | 31.20 |
-$0.11
(-0.35%)
|
| March 19, 2026 | 31.31 |
-$0.63
(-1.97%)
|
| March 18, 2026 | 31.94 |
-$2.00
(-5.89%)
|
| March 17, 2026 | 33.94 |
-$0.18
(-0.53%)
|
| March 16, 2026 | 34.12 |
$3.37
(10.96%)
|
| March 13, 2026 | 30.75 |
$0.46
(1.52%)
|
| March 12, 2026 | 30.29 |
-$0.10
(-0.33%)
|
| March 11, 2026 | 30.39 |
$0.60
(2.01%)
|
| March 10, 2026 | 29.79 |
$0.02
(0.07%)
|
| March 09, 2026 | 29.77 |
$0.85
(2.94%)
|
| March 06, 2026 | 28.92 |
-$1.69
(-5.52%)
|
| March 05, 2026 | 30.61 |
-$0.88
(-2.79%)
|
| March 04, 2026 | 31.49 |
$2.56
(8.85%)
|
| March 03, 2026 | 28.93 |
-$0.87
(-2.92%)
|
| March 02, 2026 | 29.80 |
$1.68
(5.97%)
|
| February 27, 2026 | 28.12 |
-$1.50
(-5.06%)
|
| February 26, 2026 | 29.62 |
-$0.78
(-2.57%)
|
| February 25, 2026 | 30.40 |
$3.23
(11.89%)
|
| February 24, 2026 | 27.17 |
-$0.03
(-0.11%)
|
| February 23, 2026 | 27.20 |
-$1.61
(-5.59%)
|
| February 20, 2026 | 28.81 |
$0.33
(1.16%)
|
| February 19, 2026 | 28.48 |
$0.12
(0.42%)
|
| February 18, 2026 | 28.36 |
-$0.82
(-2.81%)
|
| February 17, 2026 | 29.18 |
-$0.75
(-2.51%)
|
| February 16, 2026 | 29.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
