Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$72.02 |
|---|---|
| Change |
-$0.75
(-1.03%)
|
| Volume | 278,264 |
| Open | $72.86 |
|---|---|
| Day Range | $71.51 - $73.87 |
| 52 Week Low | $43.75 |
| 52 Week High | $87.60 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-05-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,551,958,062 |
| Shares Outstanding | 77,089,115 |
| Book Value per Share | $16.33 |
| Earnings per Share | $0.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 72.02 |
-$0.75
(-1.03%)
|
| March 26, 2026 | 72.77 |
$0.75
(1.04%)
|
| March 25, 2026 | 72.02 |
-$0.36
(-0.50%)
|
| March 24, 2026 | 72.38 |
$0.07
(0.10%)
|
| March 23, 2026 | 72.31 |
$1.36
(1.92%)
|
| March 20, 2026 | 70.95 |
-$0.10
(-0.14%)
|
| March 19, 2026 | 71.05 |
-$6.49
(-8.36%)
|
| March 18, 2026 | 77.66 |
$0.25
(0.32%)
|
| March 17, 2026 | 77.41 |
$6.27
(8.81%)
|
| March 16, 2026 | 71.14 |
-$3.65
(-4.88%)
|
| March 13, 2026 | 74.79 |
$2.07
(2.85%)
|
| March 12, 2026 | 72.72 |
$2.02
(2.86%)
|
| March 11, 2026 | 70.70 |
-$0.03
(-0.04%)
|
| March 10, 2026 | 70.73 |
-$2.55
(-3.48%)
|
| March 09, 2026 | 73.28 |
$0.89
(1.23%)
|
| March 06, 2026 | 72.39 |
-$2.15
(-2.88%)
|
| March 05, 2026 | 74.54 |
$0.04
(0.05%)
|
| March 04, 2026 | 74.50 |
$1.17
(1.60%)
|
| March 03, 2026 | 73.33 |
-$0.67
(-0.91%)
|
| March 02, 2026 | 74.00 |
-$0.50
(-0.67%)
|
| February 27, 2026 | 74.50 |
$0.06
(0.08%)
|
| February 26, 2026 | 74.44 |
$8.97
(13.70%)
|
| February 25, 2026 | 65.47 |
-$0.53
(-0.80%)
|
| February 24, 2026 | 66.00 |
-$0.46
(-0.69%)
|
| February 23, 2026 | 66.46 |
-$2.06
(-3.01%)
|
| February 20, 2026 | 68.52 |
$1.62
(2.42%)
|
| February 19, 2026 | 66.90 |
$4.16
(6.63%)
|
| February 18, 2026 | 62.74 |
-$1.18
(-1.85%)
|
| February 17, 2026 | 63.92 |
-$1.33
(-2.04%)
|
| February 16, 2026 | 65.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
