Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$0.35 |
|---|---|
| Change |
$0.03
(9.34%)
|
| Volume | 6,071 |
| Open | $0.32 |
|---|---|
| Day Range | $0.30 - $0.35 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $59,158,089 |
| Shares Outstanding | 169,071,417 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.35 |
$0.03
(9.34%)
|
| February 21, 2025 | 0.32 |
$0.02
(6.67%)
|
| February 20, 2025 | 0.30 |
$0.01
(1.70%)
|
| February 19, 2025 | 0.29 |
-$0.02
(-4.84%)
|
| February 18, 2025 | 0.31 |
$0.00
(0.00%)
|
| February 17, 2025 | 0.31 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.31 |
-$0.01
(-3.12%)
|
| February 13, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| February 12, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| February 11, 2025 | 0.35 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.35 |
-$0.01
(-3.13%)
|
| February 07, 2025 | 0.36 |
$0.01
(1.43%)
|
| February 06, 2025 | 0.36 |
$0.02
(4.73%)
|
| February 05, 2025 | 0.34 |
$0.04
(13.37%)
|
| February 04, 2025 | 0.30 |
$0.02
(5.26%)
|
| February 03, 2025 | 0.29 |
-$0.05
(-13.64%)
|
| January 31, 2025 | 0.33 |
$0.04
(13.79%)
|
| January 30, 2025 | 0.29 |
$0.00
(0.00%)
|
| January 29, 2025 | 0.29 |
$0.00
(1.40%)
|
| January 28, 2025 | 0.29 |
$0.00
(1.42%)
|
| January 27, 2025 | 0.28 |
-$0.02
(-5.97%)
|
| January 24, 2025 | 0.30 |
$0.02
(6.73%)
|
| January 23, 2025 | 0.28 |
-$0.02
(-6.33%)
|
| January 22, 2025 | 0.30 |
$0.00
(0.11%)
|
| January 21, 2025 | 0.30 |
$0.00
(-0.08%)
|
| January 20, 2025 | 0.30 |
$0.00
(0.00%)
|
| January 17, 2025 | 0.30 |
$0.01
(3.41%)
|
| January 16, 2025 | 0.29 |
$0.02
(7.41%)
|
| January 15, 2025 | 0.27 |
$0.00
(0.00%)
|
| January 14, 2025 | 0.27 |
-$0.01
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
