Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$42.62 |
|---|---|
| Change |
-$2.91
(-6.39%)
|
| Volume | 5,667,594 |
| Open | $44.95 |
|---|---|
| Day Range | $42.19 - $45.07 |
| 52 Week Low | $36.22 |
| 52 Week High | $104.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,619,334,668 |
| Shares Outstanding | 178,773,690 |
| Book Value per Share | $15.50 |
| Earnings per Share | -$1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 42.62 |
-$2.91
(-6.39%)
|
| March 26, 2026 | 45.53 |
-$1.23
(-2.63%)
|
| March 25, 2026 | 46.76 |
-$2.07
(-4.24%)
|
| March 24, 2026 | 48.83 |
-$0.31
(-0.63%)
|
| March 23, 2026 | 49.14 |
$2.18
(4.64%)
|
| March 20, 2026 | 46.96 |
-$1.78
(-3.65%)
|
| March 19, 2026 | 48.74 |
$0.05
(0.10%)
|
| March 18, 2026 | 48.69 |
-$2.15
(-4.23%)
|
| March 17, 2026 | 50.84 |
-$0.04
(-0.08%)
|
| March 16, 2026 | 50.88 |
$0.90
(1.80%)
|
| March 13, 2026 | 49.98 |
$0.45
(0.91%)
|
| March 12, 2026 | 49.53 |
-$3.15
(-5.98%)
|
| March 11, 2026 | 52.68 |
$1.78
(3.50%)
|
| March 10, 2026 | 50.90 |
-$1.42
(-2.71%)
|
| March 09, 2026 | 52.32 |
$0.06
(0.11%)
|
| March 06, 2026 | 52.26 |
-$0.79
(-1.49%)
|
| March 05, 2026 | 53.05 |
$1.76
(3.43%)
|
| March 04, 2026 | 51.29 |
-$0.11
(-0.21%)
|
| March 03, 2026 | 51.40 |
-$1.91
(-3.58%)
|
| March 02, 2026 | 53.31 |
$0.06
(0.11%)
|
| February 27, 2026 | 53.25 |
-$2.16
(-3.90%)
|
| February 26, 2026 | 55.41 |
$1.70
(3.17%)
|
| February 25, 2026 | 53.71 |
-$4.24
(-7.32%)
|
| February 24, 2026 | 57.95 |
$0.66
(1.15%)
|
| February 23, 2026 | 57.29 |
-$1.08
(-1.85%)
|
| February 20, 2026 | 58.37 |
-$1.59
(-2.65%)
|
| February 19, 2026 | 59.96 |
$3.80
(6.77%)
|
| February 18, 2026 | 56.16 |
$3.60
(6.85%)
|
| February 17, 2026 | 52.56 |
$0.61
(1.17%)
|
| February 16, 2026 | 51.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
