Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$45.30 |
|---|---|
| Change |
$4.57
(11.22%)
|
| Volume | 2,051,748 |
| Open | $38.99 |
|---|---|
| Day Range | $38.87 - $47.74 |
| 52 Week Low | $12.33 |
| 52 Week High | $63.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,522,114,972 |
| Shares Outstanding | 33,600,772 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$55.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 45.30 |
$4.57
(11.22%)
|
| February 21, 2025 | 40.73 |
-$7.03
(-14.72%)
|
| February 20, 2025 | 47.76 |
-$4.84
(-9.20%)
|
| February 19, 2025 | 52.60 |
$5.47
(11.61%)
|
| February 18, 2025 | 47.13 |
-$7.89
(-14.34%)
|
| February 17, 2025 | 55.02 |
$0.00
(0.00%)
|
| February 14, 2025 | 55.02 |
$2.44
(4.64%)
|
| February 13, 2025 | 52.58 |
$13.32
(33.93%)
|
| February 12, 2025 | 39.26 |
$6.11
(18.43%)
|
| February 11, 2025 | 33.15 |
-$0.22
(-0.66%)
|
| February 10, 2025 | 33.37 |
$1.16
(3.60%)
|
| February 07, 2025 | 32.21 |
-$0.78
(-2.36%)
|
| February 06, 2025 | 32.99 |
-$1.40
(-4.07%)
|
| February 05, 2025 | 34.39 |
$6.11
(21.61%)
|
| February 04, 2025 | 28.28 |
-$0.56
(-1.94%)
|
| February 03, 2025 | 28.84 |
-$1.44
(-4.76%)
|
| January 31, 2025 | 30.28 |
-$1.23
(-3.90%)
|
| January 30, 2025 | 31.51 |
$4.85
(18.17%)
|
| January 29, 2025 | 26.67 |
-$0.38
(-1.39%)
|
| January 28, 2025 | 27.04 |
$1.05
(4.04%)
|
| January 27, 2025 | 25.99 |
-$2.62
(-9.16%)
|
| January 24, 2025 | 28.61 |
$2.64
(10.17%)
|
| January 23, 2025 | 25.97 |
$3.33
(14.71%)
|
| January 22, 2025 | 22.64 |
$4.15
(22.44%)
|
| January 21, 2025 | 18.49 |
$1.07
(6.14%)
|
| January 20, 2025 | 17.42 |
$0.00
(0.00%)
|
| January 17, 2025 | 17.42 |
$0.02
(0.09%)
|
| January 16, 2025 | 17.41 |
-$0.18
(-1.00%)
|
| January 15, 2025 | 17.58 |
-$0.52
(-2.87%)
|
| January 14, 2025 | 18.10 |
-$0.47
(-2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
