Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$70.13 |
|---|---|
| Change |
$3.70
(5.57%)
|
| Volume | 533,671 |
| Open | $69.99 |
|---|---|
| Day Range | $68.99 - $71.55 |
| 52 Week Low | $27.60 |
| 52 Week High | $743.13 |
| Annual Yield | 13.43% |
|---|---|
| Annual Dividend | $9.42 |
| Last Dividend (03-02-2026) | $1.51 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $107,504,030 |
| Shares Outstanding | 1,532,925 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 70.13 |
$3.70
(5.57%)
|
| March 26, 2026 | 66.43 |
$6.93
(11.65%)
|
| March 25, 2026 | 59.50 |
-$3.43
(-5.45%)
|
| March 24, 2026 | 62.93 |
$2.36
(3.90%)
|
| March 23, 2026 | 60.57 |
-$1.27
(-2.05%)
|
| March 20, 2026 | 61.84 |
$0.48
(0.78%)
|
| March 19, 2026 | 61.36 |
$2.46
(4.18%)
|
| March 18, 2026 | 58.90 |
$6.16
(11.68%)
|
| March 17, 2026 | 52.74 |
$0.46
(0.88%)
|
| March 16, 2026 | 52.28 |
-$14.58
(-21.81%)
|
| March 13, 2026 | 66.86 |
-$1.98
(-2.88%)
|
| March 12, 2026 | 68.84 |
$0.33
(0.48%)
|
| March 11, 2026 | 68.51 |
-$2.80
(-3.93%)
|
| March 10, 2026 | 71.31 |
-$0.11
(-0.15%)
|
| March 09, 2026 | 71.42 |
-$4.26
(-5.63%)
|
| March 06, 2026 | 75.68 |
$9.02
(13.24%)
|
| March 05, 2026 | 68.17 |
$3.37
(5.20%)
|
| March 04, 2026 | 64.80 |
-$13.67
(-17.42%)
|
| March 03, 2026 | 78.47 |
$4.43
(5.98%)
|
| March 02, 2026 | 74.04 |
-$11.71
(-13.66%)
|
| February 27, 2026 | 85.75 |
$7.98
(10.26%)
|
| February 26, 2026 | 77.77 |
$3.65
(4.92%)
|
| February 25, 2026 | 74.12 |
-$22.61
(-23.37%)
|
| February 24, 2026 | 96.73 |
-$0.02
(-0.02%)
|
| February 23, 2026 | 96.75 |
$10.01
(11.54%)
|
| February 20, 2026 | 86.74 |
-$2.16
(-2.43%)
|
| February 19, 2026 | 88.90 |
-$0.77
(-0.86%)
|
| February 18, 2026 | 89.67 |
$4.65
(5.47%)
|
| February 17, 2026 | 85.02 |
$4.17
(5.16%)
|
| February 16, 2026 | 80.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
