Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$25.50 |
|---|---|
| Change |
-$0.20
(-0.78%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $17.83 |
| 52 Week High | $29.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 25.50 |
-$0.20
(-0.78%)
|
| March 26, 2026 | 25.70 |
-$0.86
(-3.24%)
|
| March 25, 2026 | 26.56 |
$0.35
(1.34%)
|
| March 24, 2026 | 26.21 |
-$0.36
(-1.35%)
|
| March 23, 2026 | 26.57 |
$0.86
(3.35%)
|
| March 20, 2026 | 25.71 |
-$0.80
(-3.02%)
|
| March 19, 2026 | 26.51 |
-$0.15
(-0.56%)
|
| March 18, 2026 | 26.66 |
-$0.52
(-1.91%)
|
| March 17, 2026 | 27.18 |
$0.18
(0.67%)
|
| March 16, 2026 | 27.00 |
$0.72
(2.74%)
|
| March 13, 2026 | 26.28 |
-$0.12
(-0.45%)
|
| March 12, 2026 | 26.40 |
-$0.81
(-2.98%)
|
| March 11, 2026 | 27.21 |
$0.00
(0.00%)
|
| March 10, 2026 | 27.21 |
$0.14
(0.52%)
|
| March 09, 2026 | 27.07 |
$0.56
(2.11%)
|
| March 06, 2026 | 26.51 |
-$0.20
(-0.75%)
|
| March 05, 2026 | 26.71 |
-$0.73
(-2.66%)
|
| March 04, 2026 | 27.44 |
$0.37
(1.37%)
|
| March 03, 2026 | 27.07 |
-$1.47
(-5.15%)
|
| March 02, 2026 | 28.54 |
-$0.47
(-1.62%)
|
| February 27, 2026 | 29.01 |
-$0.04
(-0.14%)
|
| February 26, 2026 | 29.05 |
-$0.25
(-0.85%)
|
| February 25, 2026 | 29.30 |
$0.33
(1.14%)
|
| February 24, 2026 | 28.97 |
$0.41
(1.44%)
|
| February 23, 2026 | 28.56 |
-$0.26
(-0.90%)
|
| February 20, 2026 | 28.82 |
$0.61
(2.16%)
|
| February 19, 2026 | 28.21 |
-$0.09
(-0.32%)
|
| February 18, 2026 | 28.30 |
$0.12
(0.43%)
|
| February 17, 2026 | 28.18 |
-$0.07
(-0.25%)
|
| February 16, 2026 | 28.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
