Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$10.72 |
|---|---|
| Change |
-$0.24
(-2.19%)
|
| Volume | 26,129,374 |
| Open | $10.88 |
|---|---|
| Day Range | $10.65 - $10.99 |
| 52 Week Low | $9.00 |
| 52 Week High | $14.27 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-21-2025) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,300,014,699 |
| Shares Outstanding | 1,240,673,013 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.72 |
-$0.24
(-2.19%)
|
| March 26, 2026 | 10.96 |
-$0.20
(-1.79%)
|
| March 25, 2026 | 11.16 |
$0.42
(3.91%)
|
| March 24, 2026 | 10.74 |
$0.29
(2.78%)
|
| March 23, 2026 | 10.45 |
$0.51
(5.13%)
|
| March 20, 2026 | 9.94 |
-$0.14
(-1.39%)
|
| March 19, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| March 18, 2026 | 10.12 |
-$0.50
(-4.71%)
|
| March 17, 2026 | 10.62 |
$0.10
(0.95%)
|
| March 16, 2026 | 10.52 |
-$0.13
(-1.22%)
|
| March 13, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| March 12, 2026 | 10.75 |
-$0.23
(-2.09%)
|
| March 11, 2026 | 10.98 |
-$0.05
(-0.45%)
|
| March 10, 2026 | 11.03 |
-$0.11
(-0.99%)
|
| March 09, 2026 | 11.14 |
-$0.01
(-0.09%)
|
| March 06, 2026 | 11.15 |
-$0.25
(-2.19%)
|
| March 05, 2026 | 11.40 |
-$0.50
(-4.20%)
|
| March 04, 2026 | 11.90 |
-$0.16
(-1.33%)
|
| March 03, 2026 | 12.06 |
-$0.27
(-2.19%)
|
| March 02, 2026 | 12.33 |
$0.03
(0.24%)
|
| February 27, 2026 | 12.30 |
$0.15
(1.23%)
|
| February 26, 2026 | 12.15 |
-$0.20
(-1.62%)
|
| February 25, 2026 | 12.35 |
-$0.40
(-3.14%)
|
| February 24, 2026 | 12.75 |
$0.02
(0.16%)
|
| February 23, 2026 | 12.73 |
-$0.33
(-2.53%)
|
| February 20, 2026 | 13.06 |
$0.08
(0.62%)
|
| February 19, 2026 | 12.98 |
$0.31
(2.45%)
|
| February 18, 2026 | 12.67 |
-$0.42
(-3.21%)
|
| February 17, 2026 | 13.09 |
$0.34
(2.67%)
|
| February 16, 2026 | 12.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
