Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$1.88 |
|---|---|
| Change |
-$0.24
(-11.32%)
|
| Volume | 25,789 |
| Open | $1.98 |
|---|---|
| Day Range | $1.82 - $2.02 |
| 52 Week Low | $0.13 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $104,533,576 |
| Shares Outstanding | 55,602,966 |
| Book Value per Share | -$1.93 |
| Earnings per Share | $1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.88 |
-$0.24
(-11.32%)
|
| March 26, 2026 | 2.12 |
-$0.14
(-6.20%)
|
| March 25, 2026 | 2.26 |
$0.01
(0.45%)
|
| March 24, 2026 | 2.25 |
$0.05
(2.27%)
|
| March 23, 2026 | 2.20 |
$0.15
(7.32%)
|
| March 20, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| March 19, 2026 | 2.20 |
-$0.14
(-5.98%)
|
| March 18, 2026 | 2.34 |
-$0.06
(-2.50%)
|
| March 17, 2026 | 2.40 |
$0.20
(9.09%)
|
| March 16, 2026 | 2.20 |
$0.12
(5.77%)
|
| March 13, 2026 | 2.08 |
-$0.23
(-9.96%)
|
| March 12, 2026 | 2.31 |
$0.01
(0.43%)
|
| March 11, 2026 | 2.30 |
$0.29
(14.43%)
|
| March 10, 2026 | 2.01 |
$0.02
(1.01%)
|
| March 09, 2026 | 1.99 |
$0.12
(6.42%)
|
| March 06, 2026 | 1.87 |
-$0.38
(-16.89%)
|
| March 05, 2026 | 2.25 |
-$0.40
(-15.09%)
|
| March 04, 2026 | 2.65 |
$0.63
(31.19%)
|
| March 03, 2026 | 2.02 |
-$0.08
(-3.81%)
|
| March 02, 2026 | 2.10 |
$0.21
(11.11%)
|
| February 27, 2026 | 1.89 |
-$0.16
(-7.80%)
|
| February 26, 2026 | 2.05 |
-$0.04
(-1.91%)
|
| February 25, 2026 | 2.09 |
-$0.09
(-3.91%)
|
| February 24, 2026 | 2.18 |
$0.04
(2.11%)
|
| February 23, 2026 | 2.13 |
-$0.05
(-2.29%)
|
| February 20, 2026 | 2.18 |
$0.00
(0.00%)
|
| February 19, 2026 | 2.18 |
$0.08
(3.81%)
|
| February 18, 2026 | 2.10 |
-$0.22
(-9.48%)
|
| February 17, 2026 | 2.32 |
$0.22
(10.48%)
|
| February 16, 2026 | 2.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
