Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$3.46 |
|---|---|
| Change |
-$0.06
(-1.70%)
|
| Volume | 61,074 |
| Open | $3.57 |
|---|---|
| Day Range | $3.32 - $3.72 |
| 52 Week Low | $2.04 |
| 52 Week High | $9.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $109,397,640 |
| Shares Outstanding | 31,617,815 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 3.46 |
-$0.06
(-1.70%)
|
| March 26, 2026 | 3.52 |
$0.49
(16.17%)
|
| March 25, 2026 | 3.03 |
$0.06
(2.02%)
|
| March 24, 2026 | 2.97 |
$0.10
(3.48%)
|
| March 23, 2026 | 2.87 |
$0.14
(5.13%)
|
| March 20, 2026 | 2.73 |
-$0.19
(-6.51%)
|
| March 19, 2026 | 2.92 |
$0.07
(2.46%)
|
| March 18, 2026 | 2.85 |
$0.25
(9.62%)
|
| March 17, 2026 | 2.60 |
$0.01
(0.39%)
|
| March 16, 2026 | 2.59 |
$0.03
(1.17%)
|
| March 13, 2026 | 2.56 |
$0.07
(2.81%)
|
| March 12, 2026 | 2.49 |
-$0.10
(-3.86%)
|
| March 11, 2026 | 2.59 |
$0.01
(0.39%)
|
| March 10, 2026 | 2.58 |
-$0.14
(-5.15%)
|
| March 09, 2026 | 2.72 |
$0.04
(1.49%)
|
| March 06, 2026 | 2.68 |
$0.06
(2.29%)
|
| March 05, 2026 | 2.62 |
$0.00
(0.00%)
|
| March 04, 2026 | 2.62 |
$0.11
(4.38%)
|
| March 03, 2026 | 2.51 |
$0.01
(0.40%)
|
| March 02, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| February 27, 2026 | 2.52 |
-$0.05
(-1.95%)
|
| February 26, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| February 25, 2026 | 2.60 |
$0.04
(1.56%)
|
| February 24, 2026 | 2.56 |
$0.11
(4.49%)
|
| February 23, 2026 | 2.45 |
-$0.13
(-5.04%)
|
| February 20, 2026 | 2.58 |
$0.11
(4.45%)
|
| February 19, 2026 | 2.47 |
$0.07
(2.92%)
|
| February 18, 2026 | 2.40 |
$0.02
(0.84%)
|
| February 17, 2026 | 2.38 |
-$0.06
(-2.46%)
|
| February 16, 2026 | 2.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
