Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.83 |
|---|---|
| Change |
$0.03
(3.75%)
|
| Volume | 274,958 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.83 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $342,565,328 |
| Shares Outstanding | 412,729,311 |
| Book Value per Share | $4.71 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.83 |
$0.03
(3.75%)
|
| March 26, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 25, 2026 | 0.81 |
$0.01
(1.25%)
|
| March 24, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 23, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| March 20, 2026 | 0.85 |
$0.08
(10.39%)
|
| March 19, 2026 | 0.77 |
-$0.06
(-7.23%)
|
| March 18, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| March 17, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| March 16, 2026 | 0.93 |
-$0.05
(-5.10%)
|
| March 13, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| March 12, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| March 11, 2026 | 1.03 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.03 |
$0.02
(1.98%)
|
| March 09, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| March 06, 2026 | 1.02 |
$0.01
(0.99%)
|
| March 05, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| March 04, 2026 | 1.05 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| March 02, 2026 | 1.11 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| February 26, 2026 | 1.12 |
$0.02
(1.82%)
|
| February 25, 2026 | 1.10 |
$0.12
(12.24%)
|
| February 24, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| February 23, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| February 20, 2026 | 1.00 |
$0.12
(13.64%)
|
| February 19, 2026 | 0.88 |
$0.01
(1.15%)
|
| February 18, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| February 17, 2026 | 0.90 |
$0.01
(1.12%)
|
| February 16, 2026 | 0.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
