Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$10.31 |
|---|---|
| Change |
$1.25
(13.80%)
|
| Volume | 11,462,403 |
| Open | $9.03 |
|---|---|
| Day Range | $8.74 - $10.35 |
| 52 Week Low | $1.23 |
| 52 Week High | $32.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,213,532,302 |
| Shares Outstanding | 117,704,394 |
| Book Value per Share | $13.22 |
| Earnings per Share | -$1.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 10.31 |
$1.25
(13.80%)
|
| February 20, 2026 | 9.06 |
-$0.34
(-3.62%)
|
| February 19, 2026 | 9.40 |
$0.10
(1.08%)
|
| February 18, 2026 | 9.30 |
-$0.03
(-0.32%)
|
| February 17, 2026 | 9.33 |
$0.09
(0.97%)
|
| February 16, 2026 | 9.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.24 |
-$0.59
(-6.00%)
|
| February 12, 2026 | 9.83 |
-$0.90
(-8.39%)
|
| February 11, 2026 | 10.73 |
-$0.27
(-2.45%)
|
| February 10, 2026 | 11.00 |
-$0.97
(-8.10%)
|
| February 09, 2026 | 11.97 |
$0.95
(8.57%)
|
| February 06, 2026 | 11.03 |
$0.37
(3.42%)
|
| February 05, 2026 | 10.66 |
-$2.37
(-18.19%)
|
| February 04, 2026 | 13.03 |
-$2.11
(-13.94%)
|
| February 03, 2026 | 15.14 |
$2.55
(20.25%)
|
| February 02, 2026 | 12.59 |
-$0.58
(-4.40%)
|
| January 30, 2026 | 13.17 |
-$0.84
(-6.00%)
|
| January 29, 2026 | 14.01 |
-$3.05
(-17.88%)
|
| January 28, 2026 | 17.06 |
-$1.21
(-6.62%)
|
| January 27, 2026 | 18.27 |
-$0.03
(-0.16%)
|
| January 26, 2026 | 18.30 |
-$2.32
(-11.25%)
|
| January 23, 2026 | 20.62 |
$2.16
(11.70%)
|
| January 22, 2026 | 18.46 |
$3.19
(20.89%)
|
| January 21, 2026 | 15.27 |
-$1.90
(-11.07%)
|
| January 20, 2026 | 17.17 |
-$0.48
(-2.72%)
|
| January 19, 2026 | 17.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.65 |
$0.40
(2.32%)
|
| January 15, 2026 | 17.25 |
-$0.68
(-3.77%)
|
| January 14, 2026 | 17.93 |
$4.41
(32.58%)
|
| January 13, 2026 | 13.52 |
-$1.24
(-8.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
