Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$7.13 |
|---|---|
| Change |
-$0.18
(-2.46%)
|
| Volume | 1,674,525 |
| Open | $7.25 |
|---|---|
| Day Range | $6.91 - $7.41 |
| 52 Week Low | $6.68 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,105,554,378 |
| Shares Outstanding | 155,056,715 |
| Book Value per Share | $2.54 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.13 |
-$0.18
(-2.46%)
|
| March 26, 2026 | 7.31 |
-$0.40
(-5.19%)
|
| March 25, 2026 | 7.71 |
$0.09
(1.18%)
|
| March 24, 2026 | 7.62 |
-$0.17
(-2.18%)
|
| March 23, 2026 | 7.79 |
-$0.03
(-0.38%)
|
| March 20, 2026 | 7.82 |
-$0.36
(-4.40%)
|
| March 19, 2026 | 8.18 |
$0.25
(3.15%)
|
| March 18, 2026 | 7.93 |
-$0.23
(-2.82%)
|
| March 17, 2026 | 8.16 |
$0.32
(4.08%)
|
| March 16, 2026 | 7.84 |
-$0.04
(-0.51%)
|
| March 13, 2026 | 7.88 |
$0.08
(1.03%)
|
| March 12, 2026 | 7.80 |
-$0.23
(-2.86%)
|
| March 11, 2026 | 8.03 |
-$0.44
(-5.19%)
|
| March 10, 2026 | 8.47 |
-$0.01
(-0.12%)
|
| March 09, 2026 | 8.48 |
-$0.25
(-2.86%)
|
| March 06, 2026 | 8.73 |
-$0.01
(-0.11%)
|
| March 05, 2026 | 8.74 |
-$0.14
(-1.58%)
|
| March 04, 2026 | 8.88 |
$0.01
(0.11%)
|
| March 03, 2026 | 8.87 |
-$0.04
(-0.45%)
|
| March 02, 2026 | 8.91 |
-$0.52
(-5.51%)
|
| February 27, 2026 | 9.43 |
-$0.06
(-0.63%)
|
| February 26, 2026 | 9.49 |
$0.10
(1.06%)
|
| February 25, 2026 | 9.39 |
$0.05
(0.54%)
|
| February 24, 2026 | 9.34 |
-$0.74
(-7.34%)
|
| February 23, 2026 | 10.08 |
-$0.38
(-3.63%)
|
| February 20, 2026 | 10.46 |
$0.22
(2.15%)
|
| February 19, 2026 | 10.24 |
-$0.38
(-3.58%)
|
| February 18, 2026 | 10.62 |
-$0.28
(-2.57%)
|
| February 17, 2026 | 10.90 |
-$0.39
(-3.45%)
|
| February 16, 2026 | 11.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
