Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-24-2025) |
$7.80 |
|---|---|
| Change |
-$1.27
(-14.00%)
|
| Volume | 1,521,364 |
| Open | $8.91 |
|---|---|
| Day Range | $7.75 - $8.98 |
| 52 Week Low | $7.75 |
| 52 Week High | $21.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,247,290,808 |
| Shares Outstanding | 159,909,078 |
| Book Value per Share | $2.88 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 7.80 |
-$1.27
(-14.00%)
|
| February 21, 2025 | 9.07 |
-$2.19
(-19.45%)
|
| February 20, 2025 | 11.26 |
$0.06
(0.54%)
|
| February 19, 2025 | 11.20 |
-$0.12
(-1.06%)
|
| February 18, 2025 | 11.32 |
$0.06
(0.53%)
|
| February 17, 2025 | 11.26 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.26 |
-$0.06
(-0.53%)
|
| February 13, 2025 | 11.32 |
$0.18
(1.62%)
|
| February 12, 2025 | 11.14 |
$0.13
(1.18%)
|
| February 11, 2025 | 11.01 |
-$0.08
(-0.72%)
|
| February 10, 2025 | 11.09 |
$0.12
(1.09%)
|
| February 07, 2025 | 10.97 |
-$0.13
(-1.17%)
|
| February 06, 2025 | 11.10 |
-$0.07
(-0.63%)
|
| February 05, 2025 | 11.17 |
$0.17
(1.55%)
|
| February 04, 2025 | 11.00 |
$0.01
(0.09%)
|
| February 03, 2025 | 10.99 |
-$0.15
(-1.35%)
|
| January 31, 2025 | 11.14 |
-$0.14
(-1.24%)
|
| January 30, 2025 | 11.28 |
$0.15
(1.35%)
|
| January 29, 2025 | 11.13 |
-$0.18
(-1.59%)
|
| January 28, 2025 | 11.31 |
$0.26
(2.35%)
|
| January 27, 2025 | 11.05 |
-$0.10
(-0.90%)
|
| January 24, 2025 | 11.15 |
-$0.03
(-0.27%)
|
| January 23, 2025 | 11.18 |
-$0.08
(-0.71%)
|
| January 22, 2025 | 11.26 |
-$0.17
(-1.49%)
|
| January 21, 2025 | 11.43 |
$0.21
(1.87%)
|
| January 20, 2025 | 11.22 |
$0.00
(0.00%)
|
| January 17, 2025 | 11.22 |
$0.02
(0.18%)
|
| January 16, 2025 | 11.20 |
$0.41
(3.80%)
|
| January 15, 2025 | 10.79 |
$0.25
(2.37%)
|
| January 14, 2025 | 10.54 |
-$0.26
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
