Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-26-2026) |
$13.71 |
|---|---|
| Change |
$1.52
(12.47%)
|
| Volume | 200 |
| Open | $13.71 |
|---|---|
| Day Range | $13.71 - $13.71 |
| 52 Week Low | $2.54 |
| 52 Week High | $14.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,177,788,517 |
| Shares Outstanding | 158,846,719 |
| Book Value per Share | $0.48 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 13.71 |
$1.52
(12.47%)
|
| January 23, 2026 | 12.19 |
-$0.58
(-4.54%)
|
| January 22, 2026 | 12.77 |
$0.00
(0.00%)
|
| January 21, 2026 | 12.77 |
$1.80
(16.41%)
|
| January 20, 2026 | 10.97 |
-$0.15
(-1.35%)
|
| January 19, 2026 | 11.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.12 |
-$0.13
(-1.16%)
|
| January 15, 2026 | 11.25 |
$0.00
(0.00%)
|
| January 14, 2026 | 11.25 |
$0.75
(7.14%)
|
| January 13, 2026 | 10.50 |
$1.00
(10.53%)
|
| January 12, 2026 | 9.50 |
$0.00
(0.00%)
|
| January 09, 2026 | 9.50 |
$0.11
(1.17%)
|
| January 08, 2026 | 9.39 |
$0.26
(2.85%)
|
| January 07, 2026 | 9.13 |
$0.00
(0.00%)
|
| January 06, 2026 | 9.13 |
$0.28
(3.16%)
|
| January 05, 2026 | 8.85 |
$0.26
(3.03%)
|
| January 02, 2026 | 8.59 |
$0.26
(3.08%)
|
| January 01, 2026 | 8.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.33 |
$0.05
(0.64%)
|
| December 30, 2025 | 8.28 |
$0.17
(2.10%)
|
| December 29, 2025 | 8.11 |
$0.15
(1.88%)
|
| December 26, 2025 | 7.96 |
-$0.15
(-1.85%)
|
| December 25, 2025 | 8.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.11 |
$0.00
(0.00%)
|
| December 23, 2025 | 8.11 |
-$0.44
(-5.15%)
|
| December 22, 2025 | 8.55 |
$0.19
(2.27%)
|
| December 19, 2025 | 8.36 |
$0.00
(0.00%)
|
| December 18, 2025 | 8.36 |
$0.00
(0.00%)
|
| December 17, 2025 | 8.36 |
$0.06
(0.72%)
|
| December 16, 2025 | 8.30 |
-$3.00
(-26.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
