Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$1.07 |
|---|---|
| Change |
-$0.11
(-9.32%)
|
| Volume | 5,905 |
| Open | $1.10 |
|---|---|
| Day Range | $1.03 - $1.10 |
| 52 Week Low | $1.01 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $43,268,552 |
| Shares Outstanding | 40,437,899 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.07 |
-$0.11
(-9.32%)
|
| March 02, 2026 | 1.18 |
$0.10
(9.26%)
|
| February 27, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| February 26, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| February 25, 2026 | 1.11 |
$0.07
(6.73%)
|
| February 24, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| February 23, 2026 | 1.06 |
-$0.16
(-13.11%)
|
| February 20, 2026 | 1.22 |
-$0.12
(-8.96%)
|
| February 19, 2026 | 1.34 |
-$0.16
(-10.67%)
|
| February 18, 2026 | 1.50 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.50 |
-$0.09
(-5.66%)
|
| February 16, 2026 | 1.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.59 |
-$0.07
(-4.22%)
|
| February 12, 2026 | 1.66 |
-$0.14
(-7.78%)
|
| February 11, 2026 | 1.80 |
-$0.03
(-1.64%)
|
| February 10, 2026 | 1.83 |
-$0.08
(-4.19%)
|
| February 09, 2026 | 1.91 |
-$0.16
(-7.73%)
|
| February 06, 2026 | 2.07 |
$0.10
(5.08%)
|
| February 05, 2026 | 1.97 |
-$0.16
(-7.51%)
|
| February 04, 2026 | 2.13 |
-$0.22
(-9.36%)
|
| February 03, 2026 | 2.35 |
$0.25
(11.90%)
|
| February 02, 2026 | 2.10 |
-$0.20
(-8.70%)
|
| January 30, 2026 | 2.30 |
-$0.10
(-4.17%)
|
| January 29, 2026 | 2.40 |
-$0.18
(-6.98%)
|
| January 28, 2026 | 2.58 |
$0.04
(1.57%)
|
| January 27, 2026 | 2.54 |
$0.30
(13.39%)
|
| January 26, 2026 | 2.24 |
-$0.23
(-9.31%)
|
| January 23, 2026 | 2.47 |
-$0.05
(-1.98%)
|
| January 22, 2026 | 2.52 |
$0.37
(17.21%)
|
| January 21, 2026 | 2.15 |
$0.05
(2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
