Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
POWERBANK CORPORATION (PBK : NEO)
Sector: Energy
|
Close (08-19-2026) |
$0.70 |
|---|---|
| Change |
$0.09
(14.75%)
|
| Volume | 1,031 |
| Open | $0.75 |
|---|---|
| Day Range | $0.62 - $0.75 |
| 52 Week Low | $0.60 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,869,751 |
| Shares Outstanding | 46,956,787 |
| Book Value per Share | - |
| Earnings per Share | -$0.88 |
Period
Loading......
Loading......
Legend
POWERBANK CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.70 |
$0.09
(14.75%)
|
| August 18, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| August 17, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| August 14, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.65 |
$0.01
(1.56%)
|
| August 12, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| August 11, 2026 | 0.70 |
$0.06
(9.38%)
|
| August 10, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| August 07, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| August 06, 2026 | 0.71 |
-$0.06
(-7.79%)
|
| August 05, 2026 | 0.77 |
-$0.07
(-8.33%)
|
| August 04, 2026 | 0.84 |
$0.12
(16.67%)
|
| August 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.72 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.72 |
$0.03
(4.35%)
|
| July 29, 2026 | 0.69 |
$0.05
(7.81%)
|
| July 28, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| July 27, 2026 | 0.69 |
-$0.10
(-12.66%)
|
| July 24, 2026 | 0.79 |
$0.11
(16.18%)
|
| July 23, 2026 | 0.68 |
-$0.14
(-17.07%)
|
| July 22, 2026 | 0.82 |
$0.03
(3.80%)
|
| July 21, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| July 20, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| July 17, 2026 | 0.83 |
$0.03
(3.75%)
|
| July 16, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| July 15, 2026 | 0.87 |
$0.04
(4.82%)
|
| July 14, 2026 | 0.83 |
-$0.10
(-10.75%)
|
| July 13, 2026 | 0.93 |
$0.02
(2.20%)
|
| July 10, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| July 09, 2026 | 0.94 |
-$0.04
(-4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
