Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$11.78 |
|---|---|
| Change |
-$1.66
(-12.35%)
|
| Volume | 5,760,288 |
| Open | $13.24 |
|---|---|
| Day Range | $11.71 - $13.30 |
| 52 Week Low | $4.45 |
| 52 Week High | $23.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $562,901,975 |
| Shares Outstanding | 47,784,548 |
| Book Value per Share | $5.31 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 11.78 |
-$1.66
(-12.35%)
|
| March 26, 2026 | 13.44 |
-$1.42
(-9.56%)
|
| March 25, 2026 | 14.86 |
-$0.23
(-1.52%)
|
| March 24, 2026 | 15.09 |
-$0.90
(-5.63%)
|
| March 23, 2026 | 15.99 |
$1.12
(7.53%)
|
| March 20, 2026 | 14.87 |
-$3.73
(-20.05%)
|
| March 19, 2026 | 18.60 |
-$1.51
(-7.51%)
|
| March 18, 2026 | 20.11 |
-$0.80
(-3.83%)
|
| March 17, 2026 | 20.91 |
$2.30
(12.36%)
|
| March 16, 2026 | 18.61 |
-$1.79
(-8.77%)
|
| March 13, 2026 | 20.40 |
-$1.75
(-7.90%)
|
| March 12, 2026 | 22.15 |
$2.31
(11.64%)
|
| March 11, 2026 | 19.84 |
$1.34
(7.24%)
|
| March 10, 2026 | 18.50 |
$1.22
(7.06%)
|
| March 09, 2026 | 17.28 |
$0.83
(5.05%)
|
| March 06, 2026 | 16.45 |
$1.19
(7.80%)
|
| March 05, 2026 | 15.26 |
$0.58
(3.95%)
|
| March 04, 2026 | 14.68 |
$0.81
(5.84%)
|
| March 03, 2026 | 13.87 |
-$0.34
(-2.39%)
|
| March 02, 2026 | 14.21 |
$0.56
(4.10%)
|
| February 27, 2026 | 13.65 |
-$0.11
(-0.80%)
|
| February 26, 2026 | 13.76 |
$0.32
(2.38%)
|
| February 25, 2026 | 13.44 |
$0.13
(0.98%)
|
| February 24, 2026 | 13.31 |
-$0.50
(-3.62%)
|
| February 23, 2026 | 13.81 |
$0.37
(2.75%)
|
| February 20, 2026 | 13.44 |
-$1.02
(-7.05%)
|
| February 19, 2026 | 14.46 |
$1.06
(7.91%)
|
| February 18, 2026 | 13.40 |
$1.26
(10.38%)
|
| February 17, 2026 | 12.14 |
$0.22
(1.85%)
|
| February 16, 2026 | 11.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
