Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unusual Machines Inc. (UMAC : AMX)
Sector: Technology
|
Close (08-19-2026) |
$28.30 |
|---|---|
| Change |
-$2.28
(-7.46%)
|
| Volume | 4,475,087 |
| Open | $30.10 |
|---|---|
| Day Range | $27.33 - $30.40 |
| 52 Week Low | $7.25 |
| 52 Week High | $34.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,413,769,092 |
| Shares Outstanding | 49,956,505 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Unusual Machines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 28.30 |
-$2.28
(-7.46%)
|
| August 18, 2026 | 30.58 |
$0.43
(1.43%)
|
| August 17, 2026 | 30.15 |
-$3.91
(-11.48%)
|
| August 14, 2026 | 34.06 |
$6.82
(25.04%)
|
| August 13, 2026 | 27.24 |
$0.21
(0.78%)
|
| August 12, 2026 | 27.03 |
$1.06
(4.08%)
|
| August 11, 2026 | 25.97 |
-$1.17
(-4.31%)
|
| August 10, 2026 | 27.14 |
$1.03
(3.94%)
|
| August 07, 2026 | 26.11 |
$1.88
(7.76%)
|
| August 06, 2026 | 24.23 |
-$1.50
(-5.83%)
|
| August 05, 2026 | 25.73 |
-$0.94
(-3.52%)
|
| August 04, 2026 | 26.67 |
$3.59
(15.55%)
|
| August 03, 2026 | 23.08 |
$1.92
(9.07%)
|
| July 31, 2026 | 21.16 |
$0.65
(3.17%)
|
| July 30, 2026 | 20.51 |
$3.25
(18.83%)
|
| July 29, 2026 | 17.26 |
-$2.66
(-13.35%)
|
| July 28, 2026 | 19.92 |
-$0.68
(-3.30%)
|
| July 27, 2026 | 20.60 |
$1.24
(6.40%)
|
| July 24, 2026 | 19.36 |
-$2.16
(-10.04%)
|
| July 23, 2026 | 21.52 |
$1.85
(9.41%)
|
| July 22, 2026 | 19.67 |
$0.14
(0.72%)
|
| July 21, 2026 | 19.53 |
$2.15
(12.37%)
|
| July 20, 2026 | 17.38 |
$0.45
(2.66%)
|
| July 17, 2026 | 16.93 |
$0.29
(1.74%)
|
| July 16, 2026 | 16.64 |
-$1.88
(-10.15%)
|
| July 15, 2026 | 18.52 |
-$0.16
(-0.86%)
|
| July 14, 2026 | 18.68 |
$1.46
(8.48%)
|
| July 13, 2026 | 17.22 |
-$1.59
(-8.45%)
|
| July 10, 2026 | 18.81 |
-$1.92
(-9.26%)
|
| July 09, 2026 | 20.73 |
$0.11
(0.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
