Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$14.65 |
|---|---|
| Change |
-$1.48
(-9.18%)
|
| Volume | 4,876,339 |
| Open | $16.10 |
|---|---|
| Day Range | $14.30 - $16.10 |
| 52 Week Low | $4.67 |
| 52 Week High | $23.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $700,043,628 |
| Shares Outstanding | 47,784,548 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 14.65 |
-$1.48
(-9.18%)
|
| April 23, 2026 | 16.13 |
-$0.32
(-1.95%)
|
| April 22, 2026 | 16.45 |
$1.08
(7.03%)
|
| April 21, 2026 | 15.37 |
-$0.07
(-0.45%)
|
| April 20, 2026 | 15.44 |
$1.35
(9.58%)
|
| April 17, 2026 | 14.09 |
-$1.82
(-11.44%)
|
| April 16, 2026 | 15.91 |
$0.49
(3.18%)
|
| April 15, 2026 | 15.42 |
$1.43
(10.22%)
|
| April 14, 2026 | 13.99 |
-$0.01
(-0.07%)
|
| April 13, 2026 | 14.00 |
$0.30
(2.19%)
|
| April 10, 2026 | 13.70 |
$1.29
(10.39%)
|
| April 09, 2026 | 12.41 |
-$0.44
(-3.42%)
|
| April 08, 2026 | 12.85 |
-$0.30
(-2.28%)
|
| April 07, 2026 | 13.15 |
-$0.56
(-4.08%)
|
| April 06, 2026 | 13.71 |
$0.11
(0.81%)
|
| April 03, 2026 | 13.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.60 |
$1.26
(10.21%)
|
| April 01, 2026 | 12.34 |
-$0.06
(-0.48%)
|
| March 31, 2026 | 12.40 |
$1.30
(11.71%)
|
| March 30, 2026 | 11.10 |
-$0.68
(-5.77%)
|
| March 27, 2026 | 11.78 |
-$1.66
(-12.35%)
|
| March 26, 2026 | 13.44 |
-$1.42
(-9.56%)
|
| March 25, 2026 | 14.86 |
-$0.23
(-1.52%)
|
| March 24, 2026 | 15.09 |
-$0.90
(-5.63%)
|
| March 23, 2026 | 15.99 |
$1.12
(7.53%)
|
| March 20, 2026 | 14.87 |
-$3.73
(-20.05%)
|
| March 19, 2026 | 18.60 |
-$1.51
(-7.51%)
|
| March 18, 2026 | 20.11 |
-$0.80
(-3.83%)
|
| March 17, 2026 | 20.91 |
$2.30
(12.36%)
|
| March 16, 2026 | 18.61 |
-$1.79
(-8.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
