Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$8.37 |
|---|---|
| Change |
-$1.85
(-18.10%)
|
| Volume | 1,607,241 |
| Open | $10.00 |
|---|---|
| Day Range | $8.35 - $10.05 |
| 52 Week Low | $0.98 |
| 52 Week High | $23.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $69,475,018 |
| Shares Outstanding | 8,300,480 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 8.37 |
-$1.85
(-18.10%)
|
| February 21, 2025 | 10.22 |
-$0.86
(-7.76%)
|
| February 20, 2025 | 11.08 |
-$0.39
(-3.40%)
|
| February 19, 2025 | 11.47 |
$0.51
(4.65%)
|
| February 18, 2025 | 10.96 |
-$0.67
(-5.76%)
|
| February 17, 2025 | 11.63 |
$0.00
(0.00%)
|
| February 14, 2025 | 11.63 |
-$0.27
(-2.27%)
|
| February 13, 2025 | 11.90 |
-$0.27
(-2.22%)
|
| February 12, 2025 | 12.17 |
$0.48
(4.11%)
|
| February 11, 2025 | 11.69 |
-$0.48
(-3.94%)
|
| February 10, 2025 | 12.17 |
$0.52
(4.46%)
|
| February 07, 2025 | 11.65 |
-$0.30
(-2.51%)
|
| February 06, 2025 | 11.95 |
$0.35
(3.02%)
|
| February 05, 2025 | 11.60 |
-$0.23
(-1.94%)
|
| February 04, 2025 | 11.83 |
-$0.17
(-1.42%)
|
| February 03, 2025 | 12.00 |
-$0.04
(-0.33%)
|
| January 31, 2025 | 12.04 |
$0.06
(0.50%)
|
| January 30, 2025 | 11.98 |
$0.69
(6.11%)
|
| January 29, 2025 | 11.29 |
-$0.72
(-6.00%)
|
| January 28, 2025 | 12.01 |
-$0.06
(-0.50%)
|
| January 27, 2025 | 12.07 |
-$1.61
(-11.77%)
|
| January 24, 2025 | 13.68 |
$0.15
(1.11%)
|
| January 23, 2025 | 13.53 |
-$0.97
(-6.69%)
|
| January 22, 2025 | 14.50 |
-$0.26
(-1.76%)
|
| January 21, 2025 | 14.76 |
$1.81
(13.98%)
|
| January 20, 2025 | 12.95 |
$0.00
(0.00%)
|
| January 17, 2025 | 12.95 |
-$0.52
(-3.86%)
|
| January 16, 2025 | 13.47 |
$0.48
(3.70%)
|
| January 15, 2025 | 12.99 |
$1.00
(8.34%)
|
| January 14, 2025 | 11.99 |
$0.93
(8.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
