Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$5.56 |
|---|---|
| Change |
$3.21
(136.60%)
|
| Volume | 145,339,534 |
| Open | $4.02 |
|---|---|
| Day Range | $4.00 - $13.19 |
| 52 Week Low | $1.73 |
| 52 Week High | $161.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,675,953 |
| Shares Outstanding | 1,200,711 |
| Book Value per Share | -$0.09 |
| Earnings per Share | -$429.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 5.56 |
$3.21
(136.60%)
|
| February 21, 2025 | 2.35 |
-$0.04
(-1.67%)
|
| February 20, 2025 | 2.39 |
$0.24
(11.16%)
|
| February 19, 2025 | 2.15 |
-$0.02
(-0.92%)
|
| February 18, 2025 | 2.17 |
-$0.57
(-20.80%)
|
| February 17, 2025 | 2.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.74 |
-$0.56
(-16.97%)
|
| February 13, 2025 | 3.30 |
$0.01
(0.30%)
|
| February 12, 2025 | 3.29 |
-$0.05
(-1.50%)
|
| February 11, 2025 | 3.34 |
-$0.16
(-4.57%)
|
| February 10, 2025 | 3.50 |
$0.10
(2.94%)
|
| February 07, 2025 | 3.40 |
-$0.19
(-5.29%)
|
| February 06, 2025 | 3.59 |
-$0.27
(-6.99%)
|
| February 05, 2025 | 3.86 |
$0.03
(0.78%)
|
| February 04, 2025 | 3.83 |
-$0.65
(-14.51%)
|
| February 03, 2025 | 4.48 |
$0.32
(7.69%)
|
| January 31, 2025 | 4.16 |
-$0.17
(-3.93%)
|
| January 30, 2025 | 4.33 |
-$0.72
(-14.26%)
|
| January 29, 2025 | 5.05 |
-$0.02
(-0.39%)
|
| January 28, 2025 | 5.07 |
-$0.14
(-2.69%)
|
| January 27, 2025 | 5.21 |
-$0.49
(-8.52%)
|
| January 24, 2025 | 5.70 |
-$0.21
(-3.47%)
|
| January 23, 2025 | 5.90 |
-$0.43
(-6.79%)
|
| January 22, 2025 | 6.33 |
-$0.31
(-4.67%)
|
| January 21, 2025 | 6.64 |
$0.14
(2.15%)
|
| January 20, 2025 | 6.50 |
$0.00
(0.00%)
|
| January 17, 2025 | 6.50 |
-$0.15
(-2.26%)
|
| January 16, 2025 | 6.65 |
$0.15
(2.23%)
|
| January 15, 2025 | 6.51 |
-$0.50
(-7.07%)
|
| January 14, 2025 | 7.00 |
-$0.48
(-6.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
