Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$8.88 |
|---|---|
| Change |
-$0.35
(-3.79%)
|
| Volume | 143,749 |
| Open | $9.23 |
|---|---|
| Day Range | $8.86 - $9.36 |
| 52 Week Low | $8.50 |
| 52 Week High | $14.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $710,691,468 |
| Shares Outstanding | 80,032,823 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$4.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.88 |
-$0.35
(-3.79%)
|
| March 26, 2026 | 9.23 |
-$0.02
(-0.22%)
|
| March 25, 2026 | 9.25 |
$0.53
(6.08%)
|
| March 24, 2026 | 8.72 |
-$0.09
(-1.02%)
|
| March 23, 2026 | 8.81 |
$0.13
(1.50%)
|
| March 20, 2026 | 8.68 |
-$0.37
(-4.09%)
|
| March 19, 2026 | 9.05 |
$0.17
(1.91%)
|
| March 18, 2026 | 8.88 |
-$0.60
(-6.33%)
|
| March 17, 2026 | 9.48 |
$0.38
(4.12%)
|
| March 16, 2026 | 9.11 |
$0.02
(0.17%)
|
| March 13, 2026 | 9.09 |
-$0.04
(-0.44%)
|
| March 12, 2026 | 9.13 |
-$0.86
(-8.61%)
|
| March 11, 2026 | 9.99 |
-$0.20
(-1.96%)
|
| March 10, 2026 | 10.19 |
-$0.12
(-1.16%)
|
| March 09, 2026 | 10.31 |
-$0.11
(-1.06%)
|
| March 06, 2026 | 10.42 |
$0.53
(5.36%)
|
| March 05, 2026 | 9.89 |
-$0.28
(-2.75%)
|
| March 04, 2026 | 10.17 |
$0.43
(4.41%)
|
| March 03, 2026 | 9.74 |
-$0.34
(-3.37%)
|
| March 02, 2026 | 10.08 |
$0.05
(0.50%)
|
| February 27, 2026 | 10.03 |
-$0.22
(-2.15%)
|
| February 26, 2026 | 10.25 |
-$0.05
(-0.49%)
|
| February 25, 2026 | 10.30 |
-$0.02
(-0.19%)
|
| February 24, 2026 | 10.32 |
$0.17
(1.67%)
|
| February 23, 2026 | 10.15 |
$0.17
(1.70%)
|
| February 20, 2026 | 9.98 |
-$0.14
(-1.38%)
|
| February 19, 2026 | 10.12 |
-$0.59
(-5.51%)
|
| February 18, 2026 | 10.71 |
$0.05
(0.47%)
|
| February 17, 2026 | 10.66 |
-$0.59
(-5.24%)
|
| February 16, 2026 | 11.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
