Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Core Scientific Inc. Tranche 1 Warrants (CORZW : NSD)
Sector: Technology
|
Close (08-19-2026) |
$12.02 |
|---|---|
| Change |
-$1.43
(-10.60%)
|
| Volume | 18,449 |
| Open | $11.85 |
|---|---|
| Day Range | $11.50 - $12.50 |
| 52 Week Low | $6.89 |
| 52 Week High | $23.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,860,905,399 |
| Shares Outstanding | 321,340,441 |
| Book Value per Share | -$1.60 |
| Earnings per Share | -$6.47 |
Period
Loading......
Loading......
Legend
Core Scientific Inc. Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 12.02 |
-$1.43
(-10.60%)
|
| August 18, 2026 | 13.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 13.44 |
$0.31
(2.36%)
|
| August 14, 2026 | 13.13 |
$0.00
(0.00%)
|
| August 13, 2026 | 13.13 |
-$1.02
(-7.21%)
|
| August 12, 2026 | 14.15 |
$1.13
(8.68%)
|
| August 11, 2026 | 13.02 |
$0.19
(1.48%)
|
| August 10, 2026 | 12.83 |
-$1.51
(-10.53%)
|
| August 07, 2026 | 14.34 |
$0.00
(0.00%)
|
| August 06, 2026 | 14.34 |
-$0.71
(-4.72%)
|
| August 05, 2026 | 15.05 |
-$0.98
(-6.11%)
|
| August 04, 2026 | 16.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 16.03 |
$4.58
(40.00%)
|
| July 31, 2026 | 11.45 |
$0.00
(0.00%)
|
| July 30, 2026 | 11.45 |
$0.00
(0.00%)
|
| July 29, 2026 | 11.45 |
-$2.63
(-18.68%)
|
| July 28, 2026 | 14.08 |
$0.00
(0.00%)
|
| July 27, 2026 | 14.08 |
-$3.20
(-18.52%)
|
| July 24, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 23, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 22, 2026 | 17.28 |
$0.00
(0.00%)
|
| July 21, 2026 | 17.28 |
$1.68
(10.77%)
|
| July 20, 2026 | 15.60 |
$1.25
(8.71%)
|
| July 17, 2026 | 14.35 |
$0.00
(0.00%)
|
| July 16, 2026 | 14.35 |
-$0.91
(-5.96%)
|
| July 15, 2026 | 15.26 |
$0.00
(0.00%)
|
| July 14, 2026 | 15.26 |
-$0.68
(-4.27%)
|
| July 13, 2026 | 15.94 |
-$0.76
(-4.55%)
|
| July 10, 2026 | 16.70 |
-$0.24
(-1.42%)
|
| July 09, 2026 | 16.94 |
$2.15
(14.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
