Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$11.41 |
|---|---|
| Change |
-$0.11
(-0.95%)
|
| Volume | 585,421 |
| Open | $11.47 |
|---|---|
| Day Range | $11.40 - $11.76 |
| 52 Week Low | $6.13 |
| 52 Week High | $12.00 |
| Annual Yield | 7.55% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (01-05-2026) | $0.33 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,701,756,284 |
| Shares Outstanding | 324,430,875 |
| Book Value per Share | $0.14 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 11.41 |
-$0.11
(-0.95%)
|
| March 26, 2026 | 11.52 |
-$0.34
(-2.87%)
|
| March 25, 2026 | 11.86 |
$0.17
(1.45%)
|
| March 24, 2026 | 11.69 |
-$0.05
(-0.43%)
|
| March 23, 2026 | 11.74 |
$0.56
(5.01%)
|
| March 20, 2026 | 11.18 |
-$0.71
(-5.97%)
|
| March 19, 2026 | 11.89 |
$0.21
(1.80%)
|
| March 18, 2026 | 11.68 |
$0.61
(5.51%)
|
| March 17, 2026 | 11.07 |
$0.04
(0.36%)
|
| March 16, 2026 | 11.03 |
$0.39
(3.67%)
|
| March 13, 2026 | 10.64 |
-$0.17
(-1.57%)
|
| March 12, 2026 | 10.81 |
-$0.68
(-5.92%)
|
| March 11, 2026 | 11.49 |
-$0.12
(-1.03%)
|
| March 10, 2026 | 11.61 |
$0.31
(2.74%)
|
| March 09, 2026 | 11.30 |
$0.24
(2.17%)
|
| March 06, 2026 | 11.06 |
-$0.08
(-0.72%)
|
| March 05, 2026 | 11.14 |
-$0.30
(-2.62%)
|
| March 04, 2026 | 11.44 |
$0.61
(5.63%)
|
| March 03, 2026 | 10.83 |
-$0.65
(-5.66%)
|
| March 02, 2026 | 11.48 |
-$0.11
(-0.95%)
|
| February 27, 2026 | 11.59 |
-$0.11
(-0.94%)
|
| February 26, 2026 | 11.70 |
$0.04
(0.34%)
|
| February 25, 2026 | 11.66 |
$0.07
(0.60%)
|
| February 24, 2026 | 11.59 |
$0.42
(3.76%)
|
| February 23, 2026 | 11.17 |
-$0.09
(-0.80%)
|
| February 20, 2026 | 11.26 |
$0.26
(2.36%)
|
| February 19, 2026 | 11.00 |
$0.22
(2.04%)
|
| February 18, 2026 | 10.78 |
$0.17
(1.60%)
|
| February 17, 2026 | 10.61 |
-$0.08
(-0.75%)
|
| February 16, 2026 | 10.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
