Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.01 |
|---|---|
| Change |
-$0.01
(-0.98%)
|
| Volume | 69,618 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.02 |
| 52 Week Low | $0.97 |
| 52 Week High | $474.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,497,356 |
| Shares Outstanding | 8,413,224 |
| Book Value per Share | $0.18 |
| Earnings per Share | -$26.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| March 26, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| March 25, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| March 24, 2026 | 1.05 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.05 |
$0.04
(3.96%)
|
| March 20, 2026 | 1.01 |
-$0.06
(-5.61%)
|
| March 19, 2026 | 1.07 |
-$0.08
(-6.96%)
|
| March 18, 2026 | 1.15 |
$0.01
(0.88%)
|
| March 17, 2026 | 1.14 |
$0.01
(0.88%)
|
| March 16, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| March 13, 2026 | 1.14 |
$0.01
(0.88%)
|
| March 12, 2026 | 1.13 |
-$0.06
(-5.04%)
|
| March 11, 2026 | 1.19 |
$0.08
(7.21%)
|
| March 10, 2026 | 1.11 |
$0.01
(0.91%)
|
| March 09, 2026 | 1.10 |
$0.08
(7.84%)
|
| March 06, 2026 | 1.02 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| March 04, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| March 03, 2026 | 1.04 |
$0.00
(0.00%)
|
| March 02, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| February 27, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| February 26, 2026 | 1.11 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.11 |
$0.01
(0.91%)
|
| February 24, 2026 | 1.10 |
$0.03
(2.80%)
|
| February 23, 2026 | 1.07 |
$0.07
(7.00%)
|
| February 20, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| February 19, 2026 | 1.10 |
$0.02
(1.85%)
|
| February 18, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| February 17, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| February 16, 2026 | 1.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
