Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-24-2026) |
$4.52 |
|---|---|
| Change |
$0.52
(13.00%)
|
| Volume | 1,535,271 |
| Open | $4.10 |
|---|---|
| Day Range | $4.06 - $4.57 |
| 52 Week Low | $0.99 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,502,726,590 |
| Shares Outstanding | 774,939,511 |
| Book Value per Share | $4.08 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 4.52 |
$0.52
(13.00%)
|
| April 23, 2026 | 4.00 |
-$1.24
(-23.66%)
|
| April 22, 2026 | 5.24 |
$1.07
(25.66%)
|
| April 21, 2026 | 4.17 |
$0.01
(0.24%)
|
| April 20, 2026 | 4.16 |
$0.42
(11.23%)
|
| April 17, 2026 | 3.74 |
$0.15
(4.18%)
|
| April 16, 2026 | 3.59 |
-$0.01
(-0.28%)
|
| April 15, 2026 | 3.60 |
$0.28
(8.43%)
|
| April 14, 2026 | 3.32 |
$0.00
(0.00%)
|
| April 13, 2026 | 3.32 |
$0.10
(3.11%)
|
| April 10, 2026 | 3.22 |
-$0.15
(-4.45%)
|
| April 09, 2026 | 3.37 |
$0.03
(0.90%)
|
| April 08, 2026 | 3.34 |
$0.21
(6.71%)
|
| April 07, 2026 | 3.13 |
-$0.26
(-7.67%)
|
| April 06, 2026 | 3.39 |
$0.03
(0.89%)
|
| April 03, 2026 | 3.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.36 |
$0.25
(8.04%)
|
| April 01, 2026 | 3.11 |
$0.11
(3.67%)
|
| March 31, 2026 | 3.00 |
$0.36
(13.64%)
|
| March 30, 2026 | 2.64 |
-$0.13
(-4.69%)
|
| March 27, 2026 | 2.77 |
-$0.21
(-7.05%)
|
| March 26, 2026 | 2.98 |
-$0.19
(-5.99%)
|
| March 25, 2026 | 3.17 |
$0.01
(0.32%)
|
| March 24, 2026 | 3.16 |
-$0.01
(-0.32%)
|
| March 23, 2026 | 3.17 |
$0.16
(5.32%)
|
| March 20, 2026 | 3.01 |
-$0.15
(-4.75%)
|
| March 19, 2026 | 3.16 |
$0.00
(0.00%)
|
| March 18, 2026 | 3.16 |
$0.00
(0.00%)
|
| March 17, 2026 | 3.16 |
$0.01
(0.32%)
|
| March 16, 2026 | 3.15 |
-$0.08
(-2.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
