Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$2.77 |
|---|---|
| Change |
-$0.21
(-7.05%)
|
| Volume | 1,190,506 |
| Open | $2.99 |
|---|---|
| Day Range | $2.71 - $3.02 |
| 52 Week Low | $0.99 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,146,582,445 |
| Shares Outstanding | 774,939,511 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.77 |
-$0.21
(-7.05%)
|
| March 26, 2026 | 2.98 |
-$0.19
(-5.99%)
|
| March 25, 2026 | 3.17 |
$0.01
(0.32%)
|
| March 24, 2026 | 3.16 |
-$0.01
(-0.32%)
|
| March 23, 2026 | 3.17 |
$0.16
(5.32%)
|
| March 20, 2026 | 3.01 |
-$0.15
(-4.75%)
|
| March 19, 2026 | 3.16 |
$0.00
(0.00%)
|
| March 18, 2026 | 3.16 |
$0.00
(0.00%)
|
| March 17, 2026 | 3.16 |
$0.01
(0.32%)
|
| March 16, 2026 | 3.15 |
-$0.08
(-2.48%)
|
| March 13, 2026 | 3.23 |
$0.08
(2.54%)
|
| March 12, 2026 | 3.15 |
$0.01
(0.32%)
|
| March 11, 2026 | 3.14 |
$0.06
(1.95%)
|
| March 10, 2026 | 3.08 |
$0.02
(0.65%)
|
| March 09, 2026 | 3.06 |
-$0.16
(-4.97%)
|
| March 06, 2026 | 3.22 |
$0.18
(5.92%)
|
| March 05, 2026 | 3.04 |
-$0.17
(-5.30%)
|
| March 04, 2026 | 3.21 |
$0.10
(3.22%)
|
| March 03, 2026 | 3.11 |
$0.08
(2.64%)
|
| March 02, 2026 | 3.03 |
-$0.16
(-5.02%)
|
| February 27, 2026 | 3.19 |
-$0.14
(-4.20%)
|
| February 26, 2026 | 3.33 |
-$0.09
(-2.63%)
|
| February 25, 2026 | 3.42 |
$0.04
(1.18%)
|
| February 24, 2026 | 3.38 |
$0.33
(10.82%)
|
| February 23, 2026 | 3.05 |
-$0.18
(-5.57%)
|
| February 20, 2026 | 3.23 |
-$0.35
(-9.78%)
|
| February 19, 2026 | 3.58 |
$0.29
(8.81%)
|
| February 18, 2026 | 3.29 |
$0.05
(1.54%)
|
| February 17, 2026 | 3.24 |
-$0.07
(-2.11%)
|
| February 16, 2026 | 3.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
